Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
10.95
10.97
10.49
10.71
4,144,372
-0.27(-2.46%)
Feb 27, 2013
10.91
11.18
10.80
10.98
2,685,630
+0.09(+0.83%)
Feb 26, 2013
11.63
12.05
10.75
10.89
7,422,722
-1.52(-12.25%)
Feb 25, 2013
12.68
13.05
12.34
12.41
2,440,198
-0.17(-1.36%)
Feb 22, 2013
12.40
12.72
12.14
12.58
2,873,668
-0.30(-2.32%)
Feb 21, 2013
13.10
13.32
12.69
12.88
2,179,685
-0.25(-1.90%)
Feb 20, 2013
13.45
13.65
13.10
13.13
1,915,461
-0.33(-2.45%)
Feb 19, 2013
13.47
13.52
13.15
13.46
1,755,815
+0.07(+0.52%)
Feb 15, 2013
13.78
13.80
13.36
13.39
2,028,093
-0.37(-2.69%)
Feb 14, 2013
13.42
13.84
13.27
13.76
1,735,061
+0.35(+2.61%)
Feb 13, 2013
13.51
13.64
13.16
13.41
2,046,952
-0.13(-0.96%)
Feb 12, 2013
13.47
13.65
13.21
13.54
1,226,160
+0.12(+0.89%)
Feb 11, 2013
13.52
13.79
13.20
13.42
2,063,957
-0.16(-1.18%)
Feb 08, 2013
13.30
13.96
13.30
13.58
4,042,508
+0.21(+1.57%)
Feb 07, 2013
13.49
13.56
13.06
13.37
2,668,676
-0.08(-0.59%)
Feb 06, 2013
13.17
13.49
13.00
13.45
4,252,608
+1.29(+10.61%)
Feb 04, 2013
12.39
12.40
12.11
12.16
2,760,186
-0.27(-2.17%)
Feb 01, 2013
12.81
12.87
12.21
12.43
5,441,402
+0.32(+2.64%)
Jan 31, 2013
12.05
12.34
11.96
12.11
2,205,246
+0.07(+0.58%)
Jan 30, 2013
12.38
12.62
11.94
12.04
2,549,437
-0.35(-2.82%)
Jan 29, 2013
12.34
12.63
12.13
12.39
1,896,457
+0.02(+0.16%)
Jan 28, 2013
12.32
12.77
11.89
12.37
4,051,705
-0.02(-0.16%)
Jan 25, 2013
12.99
13.02
12.30
12.39
4,984,678
-0.59(-4.55%)
Jan 24, 2013
13.24
13.44
12.94
12.98
2,829,233
-0.35(-2.63%)
Jan 23, 2013
13.66
13.74
13.14
13.33
2,277,566
-0.30(-2.20%)
Jan 22, 2013
13.34
13.73
12.97
13.63
3,690,066
+0.27(+1.98%)
Jan 18, 2013
13.89
13.89
13.22
13.37
3,064,584
-0.36(-2.59%)
Jan 17, 2013
13.88
13.98
13.44
13.72
5,197,710
-0.60(-4.19%)
Jan 16, 2013
14.79
14.84
14.20
14.32
2,757,174
-0.29(-1.98%)
Jan 15, 2013
14.06
14.72
13.82
14.61
4,519,363
+0.66(+4.73%)
Jan 14, 2013
13.89
14.44
13.81
13.95
4,756,550
+0.06(+0.43%)
Jan 11, 2013
14.20
14.30
13.63
13.89
3,727,728
-0.17(-1.21%)
Jan 10, 2013
14.52
14.52
13.89
14.06
4,902,434
-0.37(-2.56%)
Jan 09, 2013
14.58
14.60
14.28
14.43
3,317,176
+0.00(+0.00%)
Jan 08, 2013
14.91
15.12
14.15
14.43
10,322,658
-0.44(-2.96%)
Jan 07, 2013
15.05
15.54
14.63
14.87
18,589,528
+1.12(+8.15%)
Jan 04, 2013
13.13
13.80
13.05
13.75
5,370,219
+0.74(+5.69%)
Jan 03, 2013
12.78
13.35
12.72
13.01
4,177,512
+0.18(+1.40%)
Jan 02, 2013
13.00
13.37
12.65
12.83
5,382,944
-0.54(-4.04%)
Dec 31, 2012
13.15
13.50
13.12
13.37
3,248,581
+0.16(+1.21%)
Dec 28, 2012
13.30
13.80
13.20
13.21
2,791,237
-0.46(-3.37%)
Dec 27, 2012
13.14
14.01
13.10
13.67
4,684,813
+0.51(+3.88%)
Dec 26, 2012
13.52
13.53
13.13
13.16
2,367,532
-0.24(-1.79%)
Dec 24, 2012
13.40
13.68
13.23
13.40
1,511,415
-0.02(-0.15%)
Dec 21, 2012
13.40
13.55
12.90
13.42
6,639,626
-0.28(-2.04%)
Dec 20, 2012
14.65
14.71
13.69
13.70
13,826,181
+0.06(+0.44%)
Dec 19, 2012
13.15
14.17
12.94
13.64
9,708,046
+0.50(+3.81%)
Dec 18, 2012
13.11
13.47
12.85
13.14
5,737,657
+0.07(+0.50%)
Dec 17, 2012
11.90
13.49
11.90
13.07
12,255,347
+1.59(+13.89%)
Dec 14, 2012
11.51
11.68
11.44
11.48
2,862,396
-0.07(-0.61%)
Dec 13, 2012
11.73
11.90
11.43
11.55
2,264,909
-0.20(-1.70%)
Dec 12, 2012
11.65
12.09
11.62
11.75
5,105,486
+0.21(+1.82%)
Dec 11, 2012
11.03
11.65
10.95
11.54
4,432,490
+0.60(+5.48%)
Dec 10, 2012
10.63
11.04
10.60
10.94
2,769,634
+0.40(+3.80%)
Dec 07, 2012
10.99
11.15
10.32
10.54
3,490,401
-0.25(-2.32%)
Dec 06, 2012
11.00
11.09
10.53
10.79
3,422,701
-0.22(-2.00%)
Dec 05, 2012
11.35
11.35
10.98
11.01
2,749,207
-0.38(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.