Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.670
2.680
2.540
2.610
2,466,013
-0.08(-2.97%)
Feb 26, 2015
2.560
2.700
2.510
2.690
1,659,711
+0.15(+5.91%)
Feb 25, 2015
2.620
2.650
2.520
2.540
2,583,474
-0.25(-8.96%)
Feb 24, 2015
2.740
2.810
2.690
2.790
1,649,650
-0.01(-0.36%)
Feb 23, 2015
2.890
2.915
2.730
2.800
1,175,560
-0.08(-2.78%)
Feb 20, 2015
2.710
2.950
2.660
2.880
2,396,988
+0.20(+7.46%)
Feb 19, 2015
2.790
2.800
2.680
2.680
939,207
-0.11(-3.94%)
Feb 18, 2015
2.890
2.910
2.780
2.790
2,369,545
-0.11(-3.79%)
Feb 17, 2015
2.680
2.900
2.680
2.900
2,976,941
+0.22(+8.21%)
Feb 13, 2015
2.540
2.680
2.680
2.680
1,642,000
+0.13(+5.10%)
Feb 12, 2015
2.520
2.580
2.515
2.550
1,010,273
+0.04(+1.59%)
Feb 11, 2015
2.550
2.570
2.500
2.510
757,202
-0.05(-1.95%)
Feb 10, 2015
2.540
2.600
2.500
2.560
1,079,629
+0.05(+1.99%)
Feb 09, 2015
2.540
2.630
2.510
2.510
852,241
-0.03(-1.18%)
Feb 06, 2015
2.630
2.650
2.490
2.540
2,193,484
-0.04(-1.55%)
Feb 05, 2015
2.500
2.590
2.470
2.580
1,636,557
+0.08(+3.20%)
Feb 04, 2015
2.470
2.550
2.420
2.500
2,051,399
-0.01(-0.40%)
Feb 03, 2015
2.600
2.626
2.440
2.510
2,269,704
-0.06(-2.33%)
Feb 02, 2015
2.620
2.630
2.445
2.570
2,553,019
-0.05(-1.91%)
Jan 30, 2015
2.750
2.770
2.610
2.620
1,531,555
-0.15(-5.42%)
Jan 29, 2015
2.820
2.820
2.650
2.770
2,000,823
+0.13(+4.92%)
Jan 28, 2015
2.730
2.760
2.621
2.640
1,275,204
-0.08(-2.94%)
Jan 27, 2015
2.640
2.780
2.630
2.720
1,160,630
+0.03(+1.12%)
Jan 26, 2015
2.720
2.720
2.640
2.690
1,423,070
-0.05(-1.82%)
Jan 23, 2015
2.730
2.860
2.630
2.740
3,855,658
+0.16(+6.20%)
Jan 22, 2015
2.730
2.730
2.560
2.580
3,076,247
-0.14(-5.15%)
Jan 21, 2015
2.850
2.850
2.660
2.720
2,344,600
-0.16(-5.56%)
Jan 20, 2015
2.920
2.920
2.735
2.880
1,704,974
+0.00(+0.00%)
Jan 16, 2015
2.800
2.910
2.760
2.880
1,609,366
+0.10(+3.60%)
Jan 15, 2015
3.100
3.120
2.750
2.780
2,849,119
-0.22(-7.33%)
Jan 14, 2015
3.030
3.140
3.000
3.000
1,481,781
-0.09(-2.91%)
Jan 13, 2015
3.340
3.360
3.030
3.090
3,132,491
-0.21(-6.36%)
Jan 12, 2015
3.230
3.400
3.225
3.300
2,113,117
+0.09(+2.80%)
Jan 09, 2015
3.200
3.270
3.140
3.210
1,492,460
+0.01(+0.31%)
Jan 08, 2015
3.150
3.270
3.140
3.200
2,526,897
+0.07(+2.24%)
Jan 07, 2015
2.980
3.140
2.970
3.130
2,694,596
+0.19(+6.46%)
Jan 06, 2015
3.040
3.150
2.890
2.940
2,816,446
-0.10(-3.29%)
Jan 05, 2015
3.060
3.145
3.020
3.040
2,488,507
-0.02(-0.65%)
Jan 02, 2015
2.900
3.080
2.880
3.060
2,995,541
+0.18(+6.25%)
Dec 31, 2014
2.790
2.880
2.880
2.880
2,545,100
+0.10(+3.60%)
Dec 30, 2014
2.820
2.860
2.720
2.780
4,189,310
-0.08(-2.80%)
Dec 29, 2014
2.950
3.000
2.780
2.860
3,095,225
-0.10(-3.38%)
Dec 26, 2014
2.990
3.030
2.940
2.960
1,287,443
-0.04(-1.17%)
Dec 24, 2014
3.000
2.995
2.995
2.995
983,500
-0.01(-0.50%)
Dec 23, 2014
3.040
3.100
2.910
3.010
2,268,932
-0.03(-0.99%)
Dec 22, 2014
3.280
3.320
3.030
3.040
2,130,290
-0.28(-8.43%)
Dec 19, 2014
3.160
3.360
3.140
3.320
6,315,780
+0.15(+4.73%)
Dec 18, 2014
3.230
3.300
3.170
3.170
2,510,725
-0.03(-0.94%)
Dec 17, 2014
3.070
3.200
3.050
3.200
2,178,870
+0.12(+3.90%)
Dec 16, 2014
3.080
3.200
3.050
3.080
2,377,962
+0.00(+0.00%)
Dec 15, 2014
3.010
3.120
3.010
3.080
2,393,258
+0.08(+2.67%)
Dec 12, 2014
2.970
3.070
2.920
3.000
2,394,001
-0.01(-0.33%)
Dec 11, 2014
3.050
3.150
2.990
3.010
1,984,775
-0.04(-1.15%)
Dec 10, 2014
3.040
3.110
3.030
3.045
1,833,586
-0.02(-0.81%)
Dec 09, 2014
2.970
3.100
2.966
3.070
1,878,531
+0.08(+2.68%)
Dec 08, 2014
3.050
3.110
2.980
2.990
2,019,030
-0.10(-3.24%)
Dec 05, 2014
3.050
3.140
3.050
3.090
1,159,663
+0.06(+1.98%)
Dec 04, 2014
3.140
3.170
3.030
3.030
1,387,982
-0.11(-3.50%)
Dec 03, 2014
3.160
3.190
3.130
3.140
1,122,195
-0.04(-1.26%)
Dec 02, 2014
3.160
3.220
3.150
3.180
1,388,714
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.