Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.000
5.025
4.740
4.820
125,014
-0.21(-4.17%)
Feb 27, 2019
5.170
5.240
4.960
5.030
53,139
+0.08(+1.62%)
Feb 26, 2019
4.990
5.150
4.950
4.950
39,676
-0.05(-1.00%)
Feb 25, 2019
4.970
5.220
4.820
5.000
108,734
+0.02(+0.40%)
Feb 22, 2019
4.980
5.040
4.830
4.980
55,000
+0.01(+0.20%)
Feb 21, 2019
5.200
5.250
4.970
4.970
71,213
-0.30(-5.69%)
Feb 20, 2019
5.500
5.780
5.270
5.270
135,039
-0.21(-3.83%)
Feb 19, 2019
5.160
5.490
5.050
5.480
161,619
+0.38(+7.45%)
Feb 15, 2019
5.250
5.300
5.100
5.100
82,900
-0.10(-1.92%)
Feb 14, 2019
5.140
5.290
5.130
5.200
37,395
+0.01(+0.19%)
Feb 13, 2019
5.110
5.350
5.110
5.190
46,576
+0.01(+0.19%)
Feb 12, 2019
5.340
5.340
5.120
5.180
40,502
-0.04(-0.77%)
Feb 11, 2019
5.190
5.370
5.015
5.220
75,554
+0.02(+0.38%)
Feb 08, 2019
5.090
5.250
4.800
5.200
52,500
+0.15(+2.97%)
Feb 07, 2019
5.270
5.300
4.810
5.050
175,708
-0.20(-3.81%)
Feb 06, 2019
5.260
5.300
4.940
5.250
77,875
+0.02(+0.38%)
Feb 05, 2019
4.900
5.350
4.900
5.230
195,231
+0.30(+6.09%)
Feb 04, 2019
4.880
5.020
4.830
4.930
61,184
+0.00(+0.00%)
Feb 01, 2019
4.770
4.950
4.650
4.930
73,700
+0.15(+3.14%)
Jan 31, 2019
4.660
4.929
4.660
4.780
96,499
+0.06(+1.27%)
Jan 30, 2019
4.660
4.830
4.610
4.720
58,867
+0.05(+1.07%)
Jan 29, 2019
4.500
4.780
4.500
4.670
126,772
+0.17(+3.78%)
Jan 28, 2019
4.140
4.600
4.140
4.500
100,539
+0.24(+5.63%)
Jan 25, 2019
4.330
4.430
4.200
4.260
75,200
-0.07(-1.62%)
Jan 24, 2019
4.020
4.570
4.020
4.330
154,662
+0.28(+6.91%)
Jan 23, 2019
4.090
4.150
4.000
4.050
64,196
-0.05(-1.22%)
Jan 22, 2019
4.130
4.280
3.970
4.100
133,956
-0.10(-2.38%)
Jan 18, 2019
4.370
4.460
3.970
4.200
300,600
-0.17(-3.89%)
Jan 17, 2019
4.590
4.750
4.300
4.370
183,401
-0.23(-5.00%)
Jan 16, 2019
4.470
4.900
4.150
4.600
476,914
+0.02(+0.44%)
Jan 15, 2019
4.400
5.270
4.300
4.580
1,935,262
+0.13(+2.92%)
Jan 14, 2019
3.310
4.600
3.310
4.450
1,201,671
+1.23(+38.20%)
Jan 11, 2019
3.150
3.290
2.980
3.220
114,700
+0.08(+2.55%)
Jan 10, 2019
2.870
3.160
2.820
3.140
202,090
+0.27(+9.41%)
Jan 09, 2019
2.670
2.940
2.660
2.870
201,547
+0.21(+7.89%)
Jan 08, 2019
2.700
2.740
2.620
2.660
85,727
-0.05(-1.85%)
Jan 07, 2019
2.550
2.720
2.520
2.710
97,617
+0.16(+6.27%)
Jan 04, 2019
2.320
2.600
2.300
2.550
171,700
+0.24(+10.39%)
Jan 03, 2019
2.330
2.450
2.240
2.310
180,199
-0.03(-1.28%)
Jan 02, 2019
2.230
2.350
2.150
2.340
116,701
+0.11(+4.93%)
Dec 31, 2018
2.330
2.440
2.190
2.230
172,300
-0.12(-5.11%)
Dec 28, 2018
2.300
2.440
2.260
2.350
154,300
+0.02(+0.86%)
Dec 27, 2018
2.450
2.500
2.330
2.330
111,669
-0.12(-4.90%)
Dec 26, 2018
2.540
2.540
2.410
2.450
135,586
-0.08(-3.16%)
Dec 24, 2018
2.520
2.570
2.490
2.530
47,700
-0.08(-3.07%)
Dec 21, 2018
2.900
2.900
2.540
2.610
172,700
-0.28(-9.69%)
Dec 20, 2018
3.030
3.050
2.850
2.890
113,667
-0.21(-6.77%)
Dec 19, 2018
3.020
3.130
2.960
3.100
135,246
+0.04(+1.31%)
Dec 18, 2018
2.830
3.060
2.830
3.060
233,347
+0.21(+7.37%)
Dec 17, 2018
2.780
2.890
2.650
2.850
91,893
+0.04(+1.42%)
Dec 14, 2018
2.770
2.810
2.670
2.810
57,900
+0.03(+1.08%)
Dec 13, 2018
2.900
2.990
2.760
2.780
113,040
-0.05(-1.77%)
Dec 12, 2018
2.820
2.850
2.750
2.830
67,018
+0.03(+1.07%)
Dec 11, 2018
2.930
3.020
2.740
2.800
53,779
-0.13(-4.44%)
Dec 10, 2018
2.920
3.125
2.860
2.930
124,842
-0.06(-2.01%)
Dec 07, 2018
2.560
3.370
2.550
2.990
863,600
+0.45(+17.72%)
Dec 06, 2018
2.660
2.660
2.520
2.540
79,543
-0.06(-2.31%)
Dec 04, 2018
2.700
2.840
2.580
2.600
114,200
-0.10(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.