Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
27.47
27.81
25.41
25.74
165,512
-1.61(-5.89%)
Feb 26, 2015
27.00
27.60
26.32
27.35
112,093
+0.26(+0.96%)
Feb 25, 2015
26.56
27.82
26.28
27.09
104,554
+0.56(+2.11%)
Feb 24, 2015
27.16
27.30
26.01
26.53
124,972
-0.69(-2.53%)
Feb 23, 2015
26.11
28.36
26.01
27.22
365,336
+0.95(+3.62%)
Feb 20, 2015
25.97
26.62
25.97
26.27
101,604
+0.42(+1.62%)
Feb 19, 2015
25.76
26.59
25.62
25.85
223,786
+0.12(+0.47%)
Feb 18, 2015
25.25
25.81
25.19
25.73
275,781
+0.66(+2.63%)
Feb 17, 2015
24.64
25.30
24.64
25.07
180,565
+0.44(+1.79%)
Feb 13, 2015
24.01
24.63
24.63
24.63
142,900
+0.63(+2.62%)
Feb 12, 2015
24.70
25.17
23.77
24.00
149,974
-0.38(-1.56%)
Feb 11, 2015
25.01
25.29
24.10
24.38
192,238
-0.53(-2.13%)
Feb 10, 2015
25.12
25.54
24.60
24.91
193,996
+0.11(+0.44%)
Feb 09, 2015
24.87
25.88
24.58
24.80
194,896
+0.23(+0.94%)
Feb 06, 2015
26.63
26.89
24.50
24.57
257,252
-1.95(-7.35%)
Feb 05, 2015
26.89
26.98
26.05
26.52
263,865
+0.82(+3.19%)
Feb 04, 2015
24.75
26.50
23.64
25.70
728,295
+0.74(+2.96%)
Feb 03, 2015
26.09
26.84
23.74
24.96
313,045
-1.16(-4.44%)
Feb 02, 2015
26.44
26.90
25.51
26.12
261,235
-0.19(-0.72%)
Jan 30, 2015
26.22
26.89
25.80
26.31
632,390
+0.11(+0.42%)
Jan 29, 2015
26.25
26.60
25.57
26.20
474,695
-0.81(-3.00%)
Jan 28, 2015
27.33
27.99
25.26
27.01
462,662
-0.33(-1.21%)
Jan 27, 2015
26.32
28.00
26.25
27.34
261,558
+0.59(+2.21%)
Jan 26, 2015
25.04
27.40
25.01
26.75
504,075
+1.80(+7.21%)
Jan 23, 2015
24.94
27.44
24.50
24.95
188,460
+0.06(+0.24%)
Jan 22, 2015
25.20
26.00
23.58
24.89
295,736
+0.29(+1.18%)
Jan 21, 2015
25.85
26.16
24.17
24.60
249,178
-1.25(-4.84%)
Jan 20, 2015
25.97
26.48
25.06
25.85
354,609
+0.81(+3.23%)
Jan 16, 2015
24.56
26.17
24.37
25.04
471,613
+0.39(+1.58%)
Jan 15, 2015
26.21
26.28
24.38
24.65
223,981
-1.39(-5.34%)
Jan 14, 2015
26.04
27.08
25.95
26.04
312,213
-0.21(-0.80%)
Jan 13, 2015
28.13
28.40
26.06
26.25
436,418
-1.75(-6.25%)
Jan 12, 2015
25.83
28.29
25.82
28.00
872,228
+3.09(+12.40%)
Jan 09, 2015
23.32
25.62
23.27
24.91
287,967
+1.44(+6.14%)
Jan 08, 2015
23.64
23.97
23.03
23.47
377,201
-0.17(-0.72%)
Jan 07, 2015
22.83
24.00
22.00
23.64
2,481,254
+0.64(+2.78%)
Jan 06, 2015
25.69
26.35
22.53
23.00
583,292
-3.92(-14.56%)
Jan 05, 2015
27.72
27.82
26.82
26.92
258,230
-0.79(-2.85%)
Jan 02, 2015
27.31
28.47
27.24
27.71
149,002
+0.71(+2.63%)
Dec 31, 2014
26.15
27.00
27.00
27.00
225,500
+0.81(+3.09%)
Dec 30, 2014
26.35
27.16
26.06
26.19
85,314
-0.33(-1.24%)
Dec 29, 2014
27.29
28.00
26.03
26.52
140,342
-0.81(-2.96%)
Dec 26, 2014
26.37
27.66
26.22
27.33
90,088
+1.21(+4.63%)
Dec 24, 2014
26.05
26.12
26.12
26.12
67,600
+0.07(+0.27%)
Dec 23, 2014
27.37
27.37
25.10
26.05
256,627
-1.34(-4.89%)
Dec 22, 2014
25.59
27.83
25.59
27.39
363,015
+1.50(+5.79%)
Dec 19, 2014
24.22
26.24
24.00
25.89
857,068
+1.61(+6.63%)
Dec 18, 2014
22.66
24.51
22.28
24.28
406,419
+1.86(+8.30%)
Dec 17, 2014
22.41
22.71
21.92
22.42
284,349
+0.50(+2.28%)
Dec 16, 2014
21.87
22.50
20.91
21.92
857,741
+0.07(+0.32%)
Dec 15, 2014
22.45
23.15
21.58
21.85
246,617
-0.28(-1.27%)
Dec 12, 2014
23.12
23.91
22.01
22.13
205,331
-1.12(-4.82%)
Dec 11, 2014
22.14
23.54
22.14
23.25
351,350
+1.10(+4.97%)
Dec 10, 2014
21.57
22.68
21.46
22.15
493,262
+0.55(+2.55%)
Dec 09, 2014
20.86
21.96
20.75
21.60
331,636
+0.10(+0.47%)
Dec 08, 2014
20.85
22.24
20.85
21.50
373,601
+0.69(+3.32%)
Dec 05, 2014
20.68
21.15
20.68
20.81
210,238
+0.16(+0.77%)
Dec 04, 2014
20.58
21.21
20.35
20.65
161,836
-0.25(-1.20%)
Dec 03, 2014
21.01
21.42
20.66
20.90
252,731
-0.03(-0.14%)
Dec 02, 2014
20.51
21.25
20.30
20.93
232,099
+0.65(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.