Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
32.36
33.05
32.00
32.57
673,362
-0.01(-0.03%)
Feb 26, 2016
32.63
33.76
32.35
32.58
385,298
-0.07(-0.21%)
Feb 25, 2016
32.90
33.32
31.47
32.65
369,329
-0.16(-0.49%)
Feb 24, 2016
32.24
33.20
31.09
32.81
294,799
+0.30(+0.92%)
Feb 23, 2016
33.77
34.21
32.32
32.51
447,071
-1.21(-3.59%)
Feb 22, 2016
33.55
34.71
33.44
33.72
314,871
+0.14(+0.42%)
Feb 19, 2016
31.74
33.70
31.14
33.58
379,095
+1.83(+5.76%)
Feb 18, 2016
32.38
33.00
31.54
31.75
600,060
-1.02(-3.11%)
Feb 17, 2016
31.45
33.00
30.87
32.77
429,740
+1.38(+4.40%)
Feb 16, 2016
29.65
31.59
29.17
31.39
497,954
+2.04(+6.95%)
Feb 12, 2016
29.44
29.35
29.35
29.35
337,700
+0.31(+1.07%)
Feb 11, 2016
28.59
29.48
28.01
29.04
339,303
-0.18(-0.62%)
Feb 10, 2016
29.20
30.50
28.83
29.22
598,041
+0.18(+0.62%)
Feb 09, 2016
29.05
30.96
28.30
29.04
526,045
-0.12(-0.41%)
Feb 08, 2016
31.06
31.49
28.84
29.16
532,080
-2.38(-7.55%)
Feb 05, 2016
33.10
33.14
31.30
31.54
385,831
-1.72(-5.17%)
Feb 04, 2016
34.10
35.63
32.31
33.26
601,217
-1.16(-3.37%)
Feb 03, 2016
35.37
35.58
33.27
34.42
415,841
-0.74(-2.10%)
Feb 02, 2016
35.49
35.49
34.06
35.16
347,776
-0.37(-1.04%)
Feb 01, 2016
35.77
36.89
34.35
35.53
503,929
-0.42(-1.17%)
Jan 29, 2016
34.66
35.95
33.96
35.95
468,632
+1.20(+3.45%)
Jan 28, 2016
35.21
35.84
33.52
34.75
427,157
-0.25(-0.71%)
Jan 27, 2016
36.60
36.88
34.12
35.00
654,804
-1.80(-4.89%)
Jan 26, 2016
36.23
38.18
35.91
36.80
480,447
+0.46(+1.27%)
Jan 25, 2016
35.85
37.17
35.75
36.34
481,288
+0.30(+0.83%)
Jan 22, 2016
36.48
37.45
35.20
36.04
537,105
+0.05(+0.14%)
Jan 21, 2016
34.69
37.22
33.84
35.99
543,179
+1.32(+3.81%)
Jan 20, 2016
32.02
35.59
31.07
34.67
461,706
+2.32(+7.17%)
Jan 19, 2016
33.89
34.69
31.53
32.35
517,788
-1.27(-3.78%)
Jan 15, 2016
32.59
33.62
33.62
33.62
367,600
+0.02(+0.06%)
Jan 14, 2016
33.56
34.57
31.85
33.60
482,534
+0.24(+0.72%)
Jan 13, 2016
35.78
36.20
33.14
33.36
318,123
-2.38(-6.66%)
Jan 12, 2016
35.30
37.19
34.15
35.74
413,510
+0.45(+1.28%)
Jan 11, 2016
35.08
35.63
32.15
35.29
646,781
+0.12(+0.34%)
Jan 08, 2016
36.17
37.42
34.73
35.17
288,422
-0.90(-2.50%)
Jan 07, 2016
37.67
37.67
35.97
36.07
366,106
-2.09(-5.48%)
Jan 06, 2016
37.65
39.34
37.25
38.16
501,500
+0.25(+0.66%)
Jan 05, 2016
39.47
39.77
37.40
37.91
356,812
-1.23(-3.14%)
Jan 04, 2016
40.81
41.84
38.83
39.14
427,348
-2.36(-5.69%)
Dec 31, 2015
41.47
41.50
41.50
41.50
433,200
-0.09(-0.22%)
Dec 30, 2015
42.83
42.88
41.22
41.59
298,933
-1.40(-3.26%)
Dec 29, 2015
41.63
43.29
41.46
42.99
262,880
+1.55(+3.74%)
Dec 28, 2015
42.12
42.69
41.02
41.44
321,001
-0.63(-1.50%)
Dec 24, 2015
42.09
42.07
42.07
42.07
157,600
+0.12(+0.29%)
Dec 23, 2015
42.59
42.90
41.80
41.95
262,316
-0.55(-1.29%)
Dec 22, 2015
44.38
44.77
42.02
42.50
414,930
-1.86(-4.19%)
Dec 21, 2015
44.99
45.70
43.55
44.36
507,093
-0.36(-0.81%)
Dec 18, 2015
43.75
45.72
43.22
44.72
2,977,036
+0.97(+2.22%)
Dec 17, 2015
44.00
44.30
42.50
43.75
567,410
-0.02(-0.05%)
Dec 16, 2015
40.74
43.85
40.35
43.77
659,207
+3.53(+8.77%)
Dec 15, 2015
41.08
41.88
39.92
40.24
613,234
-0.55(-1.35%)
Dec 14, 2015
39.38
40.90
39.00
40.79
808,042
+1.66(+4.24%)
Dec 11, 2015
39.20
40.31
38.67
39.13
353,245
-0.87(-2.17%)
Dec 10, 2015
39.41
40.81
39.22
40.00
345,996
+0.72(+1.83%)
Dec 09, 2015
40.46
40.46
38.00
39.28
527,550
-1.45(-3.56%)
Dec 08, 2015
39.30
40.82
38.76
40.73
372,933
+1.32(+3.35%)
Dec 07, 2015
40.16
40.91
39.12
39.41
497,980
-1.02(-2.52%)
Dec 04, 2015
38.52
40.58
38.24
40.43
436,085
+2.51(+6.62%)
Dec 03, 2015
38.21
40.27
37.22
37.92
647,658
-0.07(-0.18%)
Dec 02, 2015
38.00
38.80
37.56
37.99
285,189
-0.09(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.