Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.800
4.650
3.650
3.830
1,184,100
-0.49(-11.34%)
Feb 27, 2020
4.700
4.720
4.270
4.320
604,731
-0.51(-10.56%)
Feb 26, 2020
4.920
5.200
4.790
4.830
314,861
-0.04(-0.82%)
Feb 25, 2020
5.310
5.310
4.730
4.870
427,597
-0.38(-7.24%)
Feb 24, 2020
5.080
5.340
5.050
5.250
426,909
-0.11(-2.05%)
Feb 21, 2020
5.350
5.650
5.200
5.360
393,600
+0.00(+0.00%)
Feb 20, 2020
5.240
5.590
5.060
5.360
571,743
+0.13(+2.49%)
Feb 19, 2020
4.690
5.230
4.570
5.230
804,237
+0.81(+18.33%)
Feb 18, 2020
4.070
4.530
4.010
4.420
998,809
-0.11(-2.43%)
Feb 14, 2020
4.510
4.640
4.350
4.530
357,400
+0.00(+0.00%)
Feb 13, 2020
4.890
4.922
4.500
4.530
495,687
-0.40(-8.11%)
Feb 12, 2020
5.210
5.263
4.900
4.930
369,525
-0.25(-4.73%)
Feb 11, 2020
5.180
5.200
5.020
5.175
228,380
+0.02(+0.49%)
Feb 10, 2020
4.790
5.180
4.728
5.150
452,232
+0.38(+7.97%)
Feb 07, 2020
5.010
5.160
4.710
4.770
635,300
-0.31(-6.10%)
Feb 06, 2020
5.200
5.280
5.020
5.080
196,350
-0.05(-0.97%)
Feb 05, 2020
5.220
5.320
4.980
5.130
264,145
+0.01(+0.20%)
Feb 04, 2020
5.250
5.460
5.080
5.120
243,113
-0.05(-0.97%)
Feb 03, 2020
4.750
5.230
4.750
5.170
265,503
+0.45(+9.53%)
Jan 31, 2020
4.850
4.910
4.700
4.720
227,400
-0.10(-2.07%)
Jan 30, 2020
5.190
5.210
4.710
4.820
367,219
-0.42(-8.02%)
Jan 29, 2020
5.120
5.360
5.050
5.240
245,095
+0.15(+2.95%)
Jan 28, 2020
5.450
5.450
5.040
5.090
379,130
-0.27(-5.04%)
Jan 27, 2020
5.440
5.590
5.260
5.360
321,771
-0.21(-3.77%)
Jan 24, 2020
5.900
5.900
5.430
5.570
611,000
-0.26(-4.46%)
Jan 23, 2020
5.670
5.910
5.480
5.830
464,796
+0.14(+2.46%)
Jan 22, 2020
6.090
6.210
5.650
5.690
529,902
-0.35(-5.79%)
Jan 21, 2020
5.370
6.080
5.320
6.040
766,460
+0.73(+13.75%)
Jan 17, 2020
5.210
5.440
5.210
5.310
491,600
+0.16(+3.11%)
Jan 16, 2020
5.040
5.240
4.943
5.150
686,212
+0.19(+3.83%)
Jan 15, 2020
5.080
5.250
4.860
4.960
407,478
-0.12(-2.36%)
Jan 14, 2020
4.830
5.215
4.817
5.080
330,395
+0.12(+2.42%)
Jan 13, 2020
5.200
5.220
4.910
4.960
408,669
-0.21(-4.06%)
Jan 10, 2020
5.530
5.660
5.140
5.170
644,400
-0.33(-6.00%)
Jan 09, 2020
5.140
5.550
5.030
5.500
966,250
+0.39(+7.63%)
Jan 08, 2020
5.190
5.360
4.920
5.110
570,427
-0.07(-1.35%)
Jan 07, 2020
5.030
5.180
4.740
5.180
672,417
+0.17(+3.39%)
Jan 06, 2020
4.320
5.130
4.280
5.010
976,347
+0.64(+14.65%)
Jan 03, 2020
4.450
4.640
4.360
4.370
234,400
-0.10(-2.24%)
Jan 02, 2020
4.700
4.740
4.405
4.470
288,376
-0.12(-2.61%)
Dec 31, 2019
4.290
4.680
4.290
4.590
469,900
+0.29(+6.74%)
Dec 30, 2019
4.600
4.620
4.220
4.300
552,823
-0.21(-4.66%)
Dec 27, 2019
4.980
4.980
4.490
4.510
749,700
-0.05(-1.10%)
Dec 26, 2019
4.600
4.620
4.440
4.560
300,434
-0.03(-0.65%)
Dec 24, 2019
4.400
4.710
4.360
4.590
263,000
+0.22(+5.15%)
Dec 23, 2019
4.090
4.380
3.945
4.365
435,136
+0.32(+7.78%)
Dec 20, 2019
3.990
4.050
3.790
4.050
1,244,900
+0.11(+2.79%)
Dec 19, 2019
3.850
4.000
3.700
3.940
327,953
+0.09(+2.34%)
Dec 18, 2019
4.020
4.040
3.800
3.850
426,735
-0.17(-4.23%)
Dec 17, 2019
4.060
4.190
3.940
4.020
294,695
-0.04(-0.99%)
Dec 16, 2019
4.330
4.400
4.020
4.060
414,288
-0.25(-5.80%)
Dec 13, 2019
4.670
4.670
4.280
4.310
400,000
-0.37(-7.91%)
Dec 12, 2019
4.570
4.860
4.570
4.680
656,985
+0.17(+3.77%)
Dec 11, 2019
4.110
4.540
4.110
4.510
732,484
+0.42(+10.27%)
Dec 10, 2019
3.890
4.100
3.880
4.090
431,315
+0.20(+5.14%)
Dec 09, 2019
3.930
4.100
3.890
3.890
484,468
+0.00(+0.00%)
Dec 06, 2019
3.820
3.960
3.760
3.890
443,600
+0.12(+3.18%)
Dec 05, 2019
3.960
3.980
3.750
3.770
459,765
-0.23(-5.75%)
Dec 04, 2019
4.000
4.020
3.900
4.000
327,155
+0.00(+0.00%)
Dec 03, 2019
3.940
4.100
3.910
4.000
468,062
+0.06(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.