Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
15.54
16.01
14.90
15.09
757,578
-0.32(-2.08%)
Feb 27, 2014
14.28
15.50
14.28
15.41
984,306
+1.13(+7.91%)
Feb 26, 2014
15.96
16.33
13.97
14.28
3,061,698
+0.41(+2.96%)
Feb 25, 2014
14.35
14.35
13.75
13.87
660,319
-0.08(-0.57%)
Feb 24, 2014
13.70
14.51
13.52
13.95
484,086
+0.43(+3.18%)
Feb 21, 2014
13.72
13.84
13.41
13.52
266,464
-0.07(-0.52%)
Feb 20, 2014
13.43
13.87
13.29
13.59
334,645
+0.24(+1.80%)
Feb 19, 2014
13.45
13.47
13.24
13.35
180,390
-0.07(-0.52%)
Feb 18, 2014
13.25
13.43
13.12
13.42
88,981
+0.29(+2.21%)
Feb 14, 2014
13.03
13.13
13.13
13.13
118,800
+0.12(+0.92%)
Feb 13, 2014
12.62
13.05
12.56
13.01
290,603
+0.35(+2.76%)
Feb 12, 2014
12.56
12.67
12.29
12.66
128,993
+0.15(+1.20%)
Feb 11, 2014
12.35
12.54
12.21
12.51
543,100
+0.21(+1.71%)
Feb 10, 2014
12.30
12.35
12.21
12.30
575,057
-0.03(-0.24%)
Feb 07, 2014
12.15
12.33
12.04
12.33
172,144
+0.27(+2.24%)
Feb 06, 2014
12.32
12.35
12.02
12.06
74,027
-0.16(-1.31%)
Feb 05, 2014
12.39
12.47
12.09
12.22
313,528
-0.17(-1.37%)
Feb 04, 2014
12.10
12.47
11.64
12.39
324,873
+0.27(+2.23%)
Feb 03, 2014
11.50
12.40
11.50
12.12
935,378
+0.64(+5.57%)
Jan 31, 2014
11.09
11.50
11.05
11.48
228,208
+0.17(+1.50%)
Jan 30, 2014
11.31
11.45
11.03
11.31
319,344
+0.15(+1.34%)
Jan 29, 2014
11.38
11.58
10.98
11.16
317,023
-0.14(-1.24%)
Jan 28, 2014
11.42
11.50
11.13
11.30
719,694
-0.09(-0.79%)
Jan 27, 2014
12.01
12.15
11.30
11.39
632,394
-0.56(-4.69%)
Jan 24, 2014
11.92
12.18
11.69
11.95
386,817
-0.04(-0.33%)
Jan 23, 2014
12.82
13.03
11.96
11.99
524,826
-0.83(-6.47%)
Jan 22, 2014
13.03
13.25
12.74
12.82
425,136
-0.15(-1.16%)
Jan 21, 2014
13.12
13.15
12.81
12.97
157,386
+0.03(+0.23%)
Jan 17, 2014
13.11
12.94
12.94
12.94
516,300
-0.13(-0.99%)
Jan 16, 2014
13.35
13.40
13.04
13.07
207,084
-0.38(-2.83%)
Jan 15, 2014
13.70
13.70
13.26
13.45
508,842
-0.25(-1.82%)
Jan 14, 2014
13.28
13.95
13.08
13.70
454,963
+0.44(+3.32%)
Jan 13, 2014
13.38
13.58
13.10
13.26
160,579
-0.22(-1.63%)
Jan 10, 2014
13.93
13.93
13.15
13.48
276,401
-0.17(-1.25%)
Jan 09, 2014
13.92
14.00
13.44
13.65
336,648
+0.03(+0.22%)
Jan 08, 2014
13.85
13.95
13.42
13.62
170,039
-0.28(-2.01%)
Jan 07, 2014
14.26
14.26
13.12
13.90
268,951
-0.06(-0.43%)
Jan 06, 2014
14.05
14.05
13.64
13.96
350,636
+0.01(+0.07%)
Jan 03, 2014
13.94
14.07
13.80
13.95
198,222
+0.03(+0.22%)
Jan 02, 2014
14.01
14.20
13.88
13.92
123,959
-0.26(-1.83%)
Dec 31, 2013
14.44
14.18
14.18
14.18
243,400
-0.19(-1.32%)
Dec 30, 2013
14.50
14.55
13.90
14.37
616,538
-0.18(-1.24%)
Dec 27, 2013
14.44
14.60
14.07
14.55
118,092
+0.17(+1.18%)
Dec 26, 2013
14.37
14.44
14.15
14.38
110,870
+0.03(+0.21%)
Dec 24, 2013
14.21
14.44
14.08
14.35
92,325
+0.11(+0.77%)
Dec 23, 2013
14.22
14.30
13.76
14.24
232,369
+0.04(+0.28%)
Dec 20, 2013
13.67
14.27
13.20
14.20
3,948,621
+0.60(+4.41%)
Dec 19, 2013
13.95
14.05
13.39
13.60
152,624
-0.43(-3.06%)
Dec 18, 2013
13.88
14.35
12.99
14.03
344,993
+0.11(+0.79%)
Dec 17, 2013
13.80
13.98
13.09
13.92
230,595
+0.11(+0.80%)
Dec 16, 2013
13.03
13.85
13.03
13.81
322,757
+0.89(+6.89%)
Dec 13, 2013
13.02
13.54
12.79
12.92
328,670
-0.06(-0.46%)
Dec 12, 2013
12.78
13.54
12.78
12.98
208,684
+0.23(+1.80%)
Dec 11, 2013
13.07
13.65
12.31
12.75
179,188
-0.34(-2.60%)
Dec 10, 2013
13.80
13.99
13.04
13.09
305,426
-0.75(-5.42%)
Dec 09, 2013
14.45
14.85
13.73
13.84
914,568
-0.59(-4.09%)
Dec 06, 2013
14.30
14.53
14.11
14.43
0
+0.07(+0.49%)
Dec 05, 2013
13.54
14.52
13.46
14.36
0
+0.73(+5.36%)
Dec 04, 2013
13.70
14.05
12.71
13.63
0
-0.32(-2.29%)
Dec 03, 2013
14.40
14.50
13.80
13.95
0
-0.21(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.