Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 10, 2021
9.490
9.490
9.490
0
+0.00(+0.00%)
Feb 09, 2021
9.480
9.500
9.480
9.490
1,147,101
+0.00(+0.00%)
Feb 08, 2021
9.480
9.510
9.480
9.490
980,362
+0.01(+0.11%)
Feb 05, 2021
9.480
9.490
9.480
9.480
369,400
+0.00(+0.00%)
Feb 04, 2021
9.480
9.490
9.480
9.480
415,538
-0.01(-0.11%)
Feb 03, 2021
9.480
9.490
9.470
9.490
837,695
+0.01(+0.11%)
Feb 02, 2021
9.480
9.490
9.470
9.480
809,766
+0.00(+0.00%)
Feb 01, 2021
9.470
9.480
9.470
9.480
869,943
+0.00(+0.00%)
Jan 29, 2021
9.480
9.480
9.470
9.480
801,800
+0.01(+0.11%)
Jan 28, 2021
9.480
9.480
9.470
9.470
751,257
+0.00(+0.00%)
Jan 27, 2021
9.470
9.485
9.450
9.470
1,939,850
+0.00(+0.00%)
Jan 26, 2021
9.470
9.490
9.470
9.470
571,129
+0.00(+0.00%)
Jan 25, 2021
9.460
9.480
9.460
9.470
1,525,162
-0.01(-0.11%)
Jan 22, 2021
9.460
9.480
9.460
9.480
220,800
+0.01(+0.11%)
Jan 21, 2021
9.480
9.480
9.470
9.470
431,813
-0.00(-0.05%)
Jan 20, 2021
9.480
9.490
9.460
9.475
648,999
-0.01(-0.05%)
Jan 19, 2021
9.470
9.480
9.450
9.480
2,783,938
+0.03(+0.32%)
Jan 15, 2021
9.450
9.470
9.450
9.450
1,332,700
+0.00(+0.00%)
Jan 14, 2021
9.460
9.480
9.450
9.450
1,544,056
+0.00(+0.00%)
Jan 13, 2021
9.460
9.480
9.450
9.450
1,291,743
+0.00(+0.00%)
Jan 12, 2021
9.460
9.470
9.450
9.450
2,436,110
-0.01(-0.11%)
Jan 11, 2021
9.460
9.470
9.450
9.460
1,089,501
+0.01(+0.11%)
Jan 08, 2021
9.440
9.470
9.440
9.450
1,781,700
+0.01(+0.11%)
Jan 07, 2021
9.440
9.470
9.440
9.440
800,395
-0.02(-0.21%)
Jan 06, 2021
9.480
9.480
9.430
9.460
1,794,046
+0.02(+0.21%)
Jan 05, 2021
9.450
9.460
9.430
9.440
1,452,828
+0.00(+0.00%)
Jan 04, 2021
9.460
9.460
9.430
9.440
1,088,767
-0.01(-0.11%)
Dec 31, 2020
9.450
9.450
9.450
943,402
+0.01(+0.11%)
Dec 30, 2020
9.450
9.450
9.430
9.440
943,402
-0.01(-0.11%)
Dec 29, 2020
9.450
9.460
9.430
9.450
712,256
+0.00(+0.00%)
Dec 28, 2020
9.450
9.460
9.440
9.450
748,850
+0.01(+0.11%)
Dec 24, 2020
9.480
9.480
9.430
9.440
343,900
-0.02(-0.21%)
Dec 23, 2020
9.460
9.480
9.430
9.460
955,927
-0.02(-0.21%)
Dec 22, 2020
9.450
9.480
9.420
9.480
854,232
+0.03(+0.32%)
Dec 21, 2020
9.420
9.450
9.400
9.450
631,124
+0.02(+0.21%)
Dec 18, 2020
9.440
9.450
9.430
9.430
1,132,800
-0.01(-0.11%)
Dec 17, 2020
9.460
9.470
9.430
9.440
498,303
-0.03(-0.32%)
Dec 16, 2020
9.440
9.470
9.430
9.470
1,281,180
+0.03(+0.32%)
Dec 15, 2020
9.440
9.450
9.435
9.440
389,888
+0.00(+0.00%)
Dec 14, 2020
9.450
9.450
9.430
9.440
339,130
+0.01(+0.11%)
Dec 11, 2020
9.440
9.450
9.420
9.430
428,900
-0.01(-0.11%)
Dec 10, 2020
9.440
9.450
9.430
9.440
223,163
-0.01(-0.11%)
Dec 09, 2020
9.440
9.460
9.425
9.450
473,572
+0.00(+0.00%)
Dec 08, 2020
9.440
9.460
9.430
9.450
341,395
+0.00(+0.00%)
Dec 07, 2020
9.440
9.470
9.430
9.450
340,281
+0.00(+0.00%)
Dec 04, 2020
9.450
9.450
9.430
9.450
189,000
+0.01(+0.11%)
Dec 03, 2020
9.470
9.470
9.430
9.440
470,507
+0.00(+0.00%)
Dec 02, 2020
9.450
9.460
9.420
9.440
693,261
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.