Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
27.90
28.03
27.13
27.29
199,492
-0.60(-2.16%)
Feb 27, 2006
27.62
28.07
27.17
27.90
172,371
+0.65(+2.39%)
Feb 24, 2006
26.79
27.93
25.99
27.25
192,593
+0.75(+2.82%)
Feb 23, 2006
25.97
26.80
25.95
26.50
111,020
+0.55(+2.13%)
Feb 22, 2006
26.02
26.81
25.93
25.95
179,446
-0.33(-1.27%)
Feb 21, 2006
27.34
27.46
25.49
26.28
183,085
-0.79(-2.91%)
Feb 17, 2006
26.40
27.58
26.28
27.07
318,563
+0.26(+0.97%)
Feb 16, 2006
24.82
27.38
24.63
26.81
483,173
+1.99(+8.02%)
Feb 15, 2006
23.74
25.18
23.72
24.82
630,497
+1.16(+4.91%)
Feb 14, 2006
24.33
24.72
23.48
23.66
506,841
-0.69(-2.84%)
Feb 13, 2006
24.15
24.74
23.19
24.35
205,637
+0.38(+1.59%)
Feb 10, 2006
23.31
24.15
22.14
23.96
177,524
+0.89(+3.84%)
Feb 09, 2006
23.11
23.64
22.91
23.08
91,370
-0.32(-1.35%)
Feb 08, 2006
23.44
23.76
22.50
23.40
180,044
+0.02(+0.07%)
Feb 07, 2006
23.91
24.21
22.75
23.38
458,515
+0.39(+1.69%)
Feb 06, 2006
23.15
23.52
22.34
22.99
106,688
+0.23(+1.01%)
Feb 03, 2006
22.41
23.96
21.65
22.76
367,466
+0.45(+2.04%)
Feb 02, 2006
22.14
22.75
20.81
22.31
457,022
-0.24(-1.05%)
Feb 01, 2006
24.25
24.25
22.22
22.54
723,965
-1.73(-7.13%)
Jan 31, 2006
24.65
25.15
23.08
24.27
885,543
-0.42(-1.71%)
Jan 30, 2006
24.41
25.99
23.91
24.70
879,946
+1.02(+4.29%)
Jan 27, 2006
22.83
24.27
21.88
23.68
927,303
+1.62(+7.33%)
Jan 26, 2006
21.41
22.18
21.10
22.06
1,092,269
+0.70(+3.27%)
Jan 25, 2006
22.23
22.44
20.11
21.36
1,499,920
+0.13(+0.61%)
Jan 24, 2006
20.09
22.05
19.86
21.23
1,601,258
+1.68(+8.59%)
Jan 23, 2006
19.17
20.28
19.01
19.55
2,219,232
+0.91(+4.87%)
Jan 20, 2006
18.72
18.89
17.88
18.65
11,261,860
+0.00(+0.00%)
Jan 19, 2006
0
+0.00(+0.00%)
Jan 18, 2006
0
+0.00(+0.00%)
Jan 17, 2006
0
+0.00(+0.00%)
Jan 13, 2006
0
+0.00(+0.00%)
Jan 12, 2006
0
+0.00(+0.00%)
Jan 11, 2006
0
+0.00(+0.00%)
Jan 10, 2006
0
+0.00(+0.00%)
Jan 09, 2006
0
+0.00(+0.00%)
Jan 06, 2006
0
+0.00(+0.00%)
Jan 05, 2006
0
+0.00(+0.00%)
Jan 04, 2006
0
+0.00(+0.00%)
Jan 03, 2006
0
+0.00(+0.00%)
Dec 30, 2005
0
+0.00(+0.00%)
Dec 29, 2005
0
+0.00(+0.00%)
Dec 28, 2005
0
+0.00(+0.00%)
Dec 23, 2005
0
+0.00(+0.00%)
Dec 22, 2005
0
+0.00(+0.00%)
Dec 21, 2005
0
+0.00(+0.00%)
Dec 20, 2005
0
+0.00(+0.00%)
Dec 19, 2005
0
+0.00(+0.00%)
Dec 16, 2005
0
+0.00(+0.00%)
Dec 15, 2005
0
+0.00(+0.00%)
Dec 14, 2005
0
+0.00(+0.00%)
Dec 13, 2005
0
+0.00(+0.00%)
Dec 12, 2005
0
+0.00(+0.00%)
Dec 09, 2005
0
+0.00(+0.00%)
Dec 08, 2005
0
+0.00(+0.00%)
Dec 07, 2005
0
+0.00(+0.00%)
Dec 06, 2005
0
+0.00(+0.00%)
Dec 05, 2005
0
+0.00(+0.00%)
Dec 02, 2005
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.