Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.53	15.55	15.35	15.48	218,913	+0.13(+0.87%)
Feb 27, 2014	15.30	15.43	15.17	15.35	1,098,339	+0.09(+0.57%)
Feb 26, 2014	15.25	15.35	15.17	15.26	227,885	+0.08(+0.54%)
Feb 25, 2014	15.16	15.18	15.12	15.18	736,817	+0.04(+0.27%)
Feb 24, 2014	15.14	15.17	15.02	15.14	123,831	-0.03(-0.23%)
Feb 21, 2014	15.13	15.19	15.12	15.17	160,380	+0.01(+0.08%)
Feb 20, 2014	15.15	15.16	15.11	15.16	65,094	-0.04(-0.27%)
Feb 19, 2014	15.32	15.32	15.08	15.20	484,283	+0.09(+0.58%)
Feb 18, 2014	15.06	15.13	15.02	15.11	69,229	+0.11(+0.74%)
Feb 14, 2014	15.01	15.00	15.00	15.00	1,992,240	+0.00(+0.00%)
Feb 13, 2014	14.91	15.01	14.91	15.00	134,952	+0.09(+0.59%)
Feb 12, 2014	14.92	14.94	14.87	14.91	47,008	+0.00(+0.00%)
Feb 11, 2014	14.87	14.93	14.86	14.91	534,352	+0.01(+0.04%)
Feb 10, 2014	14.80	14.93	14.80	14.91	93,359	+0.03(+0.17%)
Feb 07, 2014	14.83	14.89	14.82	14.88	210,767	+0.00(+0.02%)
Feb 06, 2014	14.87	14.88	14.80	14.88	134,868	+0.04(+0.27%)
Feb 05, 2014	14.79	14.87	14.73	14.84	138,354	-0.04(-0.24%)
Feb 04, 2014	14.80	14.87	14.75	14.87	303,206	+0.05(+0.34%)
Feb 03, 2014	14.77	14.88	14.77	14.82	701,831	-0.06(-0.38%)
Jan 31, 2014	14.81	14.88	14.74	14.88	667,997	+0.07(+0.47%)
Jan 30, 2014	14.76	14.85	14.73	14.81	800,644	+0.05(+0.36%)
Jan 29, 2014	14.73	14.79	14.72	14.76	829,760	-0.04(-0.26%)
Jan 28, 2014	14.79	14.80	14.76	14.79	212,169	+0.01(+0.06%)
Jan 27, 2014	14.71	14.79	14.71	14.79	86,860	+0.02(+0.12%)
Jan 24, 2014	14.71	14.77	14.66	14.77	616,165	+0.06(+0.44%)
Jan 23, 2014	14.71	14.79	14.67	14.70	175,572	-0.06(-0.39%)
Jan 22, 2014	14.79	14.79	14.73	14.76	1,420,671	+0.01(+0.08%)
Jan 21, 2014	14.67	14.81	14.67	14.75	366,823	-0.08(-0.55%)
Jan 17, 2014	14.77	14.83	14.83	14.83	2,244,527	+0.03(+0.20%)
Jan 16, 2014	14.81	14.84	14.77	14.80	166,918	+0.00(+0.00%)
Jan 15, 2014	14.81	14.84	14.74	14.80	89,679	-0.03(-0.20%)
Jan 14, 2014	14.87	14.87	14.77	14.83	126,179	-0.01(-0.04%)
Jan 13, 2014	14.89	14.93	14.81	14.84	365,554	-0.12(-0.82%)
Jan 10, 2014	14.81	14.98	14.79	14.96	204,134	+0.18(+1.22%)
Jan 09, 2014	14.77	14.81	14.72	14.78	993,782	+0.01(+0.04%)
Jan 08, 2014	14.76	14.79	14.70	14.77	712,721	+0.01(+0.08%)
Jan 07, 2014	14.66	14.76	14.62	14.76	698,885	+0.09(+0.64%)
Jan 06, 2014	14.70	14.70	14.62	14.67	691,609	-0.02(-0.12%)
Jan 03, 2014	14.59	14.73	14.59	14.69	166,745	+0.05(+0.32%)
Jan 02, 2014	14.61	14.64	14.55	14.64	143,148	+0.07(+0.48%)
Dec 31, 2013	14.53	14.57	14.57	14.57	143,282	+0.02(+0.16%)
Dec 30, 2013	14.45	14.58	14.45	14.55	197,011	+0.03(+0.20%)
Dec 27, 2013	14.49	14.56	14.49	14.52	66,444	+0.00(+0.00%)
Dec 26, 2013	14.56	14.60	14.49	14.52	91,016	-0.07(-0.48%)
Dec 24, 2013	14.56	14.62	14.51	14.59	74,832	+0.04(+0.28%)
Dec 23, 2013	14.47	14.56	14.41	14.55	208,244	+0.08(+0.57%)
Dec 20, 2013	14.44	14.46	14.34	14.46	293,118	+0.10(+0.69%)
Dec 19, 2013	14.38	14.44	14.29	14.36	473,912	-0.02(-0.12%)
Dec 18, 2013	14.35	14.44	14.15	14.38	132,287	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.