Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.39	17.44	17.36	17.40	149,657	-0.02(-0.12%)
Feb 27, 2018	17.41	17.43	17.35	17.42	125,482	+0.04(+0.25%)
Feb 26, 2018	17.31	17.41	17.31	17.38	92,604	+0.03(+0.17%)
Feb 23, 2018	17.28	17.37	17.24	17.35	82,859	+0.12(+0.71%)
Feb 22, 2018			17.19	17.23	112,946	-0.15(-0.87%)
Feb 21, 2018	17.38	17.43	17.31	17.38	153,916	+0.03(+0.17%)
Feb 20, 2018	17.57	17.57	17.33	17.35	65,598	-0.05(-0.29%)
Feb 16, 2018		17.40	17.40	17.40	0	+0.04(+0.25%)
Feb 15, 2018	17.27	17.36	17.24	17.36	30,602	+0.09(+0.50%)
Feb 14, 2018	17.17	17.27	17.17	17.27	76,104	+0.08(+0.49%)
Feb 13, 2018	17.23	17.23	17.15	17.19	36,547	+0.04(+0.26%)
Feb 12, 2018	17.01	17.22	16.98	17.14	96,258	+0.06(+0.34%)
Feb 09, 2018	17.30	17.33	16.90	17.08	111,325	-0.12(-0.67%)
Feb 08, 2018	17.21	17.26	17.16	17.20	45,157	-0.09(-0.50%)
Feb 07, 2018	17.36	17.36	17.27	17.28	68,975	-0.07(-0.39%)
Feb 06, 2018	17.23	17.39	17.18	17.35	165,254	+0.12(+0.71%)
Feb 05, 2018	17.44	17.44	17.13	17.23	109,781	-0.10(-0.56%)
Feb 02, 2018	17.39	17.45	17.36	17.33	76,616	-0.09(-0.50%)
Feb 01, 2018	17.36	17.48	17.36	17.41	51,638	-0.02(-0.12%)
Jan 31, 2018	17.48	17.48	17.39	17.44	109,977	+0.04(+0.25%)
Jan 30, 2018	17.45	17.46	17.39	17.39	103,811	-0.02(-0.12%)
Jan 29, 2018	17.51	17.51	17.41	17.41	1,731,869	-0.04(-0.25%)
Jan 26, 2018	17.46	17.48	17.43	17.46	70,344	+0.05(+0.27%)
Jan 25, 2018	17.49	17.49	17.40	17.41	63,483	-0.01(-0.06%)
Jan 24, 2018	17.46	17.49	17.39	17.42	122,002	-0.01(-0.04%)
Jan 23, 2018	17.47	17.47	17.37	17.43	92,494	+0.03(+0.18%)
Jan 22, 2018	17.48	17.48	17.39	17.40	58,963	+0.00(+0.01%)
Jan 19, 2018	17.37	17.41	17.37	17.40	104,065	+0.03(+0.19%)
Jan 18, 2018	17.44	17.44	17.35	17.36	87,669	-0.01(-0.08%)
Jan 17, 2018	17.42	17.42	17.34	17.38	58,852	+0.04(+0.25%)
Jan 16, 2018	17.34	17.39	17.32	17.34	137,484	+0.01(+0.08%)
Jan 12, 2018		17.32	17.32	17.32	0	-0.01(-0.08%)
Jan 11, 2018	17.29	17.38	17.29	17.34	32,634	+0.04(+0.25%)
Jan 10, 2018		17.38	17.29	17.29	296,462	-0.09(-0.50%)
Jan 09, 2018	17.36	17.39	17.33	17.38	177,533	-0.01(-0.04%)
Jan 08, 2018	17.52	17.52	17.37	17.39	217,803	+0.01(+0.08%)
Jan 05, 2018	17.72	17.72	17.34	17.37	297,161	-0.07(-0.41%)
Jan 04, 2018	17.45	19.00	17.39	17.44	402,230	+0.06(+0.37%)
Jan 03, 2018	17.35	19.01	17.29	17.38	563,386	+0.10(+0.58%)
Jan 02, 2018	17.31	17.35	17.27	17.28	87,725	-0.04(-0.25%)
Dec 29, 2017		17.32	17.32	17.32	0	+0.03(+0.17%)
Dec 28, 2017	17.35	17.41	17.28	17.29	48,782	+0.01(+0.08%)
Dec 27, 2017	17.34	17.34	17.26	17.28	61,463	-0.02(-0.11%)
Dec 26, 2017	17.35	17.35	17.27	17.30	40,629	+0.02(+0.11%)
Dec 22, 2017	17.27	17.33	17.26	17.28	25,646	+0.03(+0.17%)
Dec 21, 2017	17.36	17.36	17.24	17.25	71,119	-0.06(-0.37%)
Dec 20, 2017	17.31	17.36	17.24	17.31	82,108	+0.02(+0.13%)
Dec 19, 2017	17.32	17.33	17.21	17.29	75,171	+0.04(+0.25%)
Dec 18, 2017	17.32	17.32	17.22	17.25	75,330	+0.02(+0.12%)
Dec 15, 2017	17.28	17.28	17.19	17.23	50,777	+0.01(+0.06%)
Dec 14, 2017	17.35	17.35	17.19	17.22	80,095	+0.03(+0.15%)
Dec 13, 2017	17.23	17.26	17.19	17.19	144,296	-0.06(-0.33%)
Dec 12, 2017	17.23	17.28	17.22	17.25	60,804	+0.01(+0.04%)
Dec 11, 2017	17.21	17.29	17.21	17.24	37,267	+0.02(+0.12%)
Dec 08, 2017	17.23	17.31	17.22	17.22	62,061	+0.00(+0.00%)
Dec 07, 2017	17.22	17.35	17.22	17.22	39,350	+0.00(+0.00%)
Dec 06, 2017	17.23	17.33	17.22	17.22	72,507	-0.01(-0.04%)
Dec 05, 2017	17.26	17.34	17.23	17.23	101,737	+0.01(+0.04%)
Dec 04, 2017		17.25	17.19	17.22	42,826	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.