Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.360
+0.050 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.220
6.680
5.909
6.130
35,967
-0.18(-2.85%)
Feb 25, 2022
6.320
6.330
6.050
6.310
41,060
+0.10(+1.61%)
Feb 24, 2022
5.500
6.261
5.330
6.210
133,707
+0.60(+10.70%)
Feb 23, 2022
5.690
5.824
5.537
5.610
66,334
-0.05(-0.88%)
Feb 22, 2022
5.960
6.160
5.450
5.660
121,136
-0.30(-5.03%)
Feb 18, 2022
5.960
0
-0.14(-2.30%)
Feb 17, 2022
6.910
7.050
6.000
6.100
212,425
-0.96(-13.60%)
Feb 16, 2022
6.840
7.255
6.820
7.060
109,689
+0.07(+1.00%)
Feb 15, 2022
7.470
7.560
6.800
6.990
151,559
-0.38(-5.16%)
Feb 14, 2022
7.170
7.650
7.170
7.370
145,898
+0.26(+3.66%)
Feb 11, 2022
7.580
7.629
7.037
7.110
386,330
-0.61(-7.90%)
Feb 10, 2022
7.110
7.900
7.110
7.720
279,396
+0.45(+6.19%)
Feb 09, 2022
6.350
7.550
6.336
7.270
575,312
+0.87(+13.59%)
Feb 08, 2022
6.250
6.830
6.180
6.400
509,945
+0.01(+0.16%)
Feb 07, 2022
5.480
7.150
5.310
6.390
9,543,749
+1.65(+34.81%)
Feb 04, 2022
4.460
4.750
4.420
4.740
20,127
+0.28(+6.28%)
Feb 03, 2022
4.450
4.800
4.460
39,812
-0.04(-0.89%)
Feb 02, 2022
4.720
4.720
4.210
4.500
73,824
-0.22(-4.66%)
Feb 01, 2022
4.690
4.832
4.520
4.720
29,119
+0.10(+2.16%)
Jan 31, 2022
4.570
4.620
62,649
+0.04(+0.87%)
Jan 28, 2022
4.750
5.280
4.260
4.580
90,011
-0.10(-2.14%)
Jan 27, 2022
5.600
5.600
4.680
4.680
75,719
-0.68(-12.69%)
Jan 26, 2022
5.440
5.700
4.940
5.360
79,847
+0.04(+0.75%)
Jan 25, 2022
5.230
5.511
5.050
5.320
39,703
+0.10(+1.82%)
Jan 24, 2022
6.100
6.230
5.000
5.225
176,015
-0.96(-15.52%)
Jan 21, 2022
6.910
7.110
6.100
6.185
112,552
-0.82(-11.64%)
Jan 20, 2022
7.210
7.300
6.980
7.000
25,318
-0.24(-3.31%)
Jan 19, 2022
7.060
7.250
6.915
7.240
25,148
+0.18(+2.55%)
Jan 18, 2022
7.360
7.490
6.980
7.060
28,082
-0.30(-4.08%)
Jan 14, 2022
7.360
0
+0.35(+4.99%)
Jan 13, 2022
7.380
7.454
7.010
7.010
14,533
-0.41(-5.53%)
Jan 12, 2022
7.550
7.620
7.120
7.420
37,403
-0.07(-0.93%)
Jan 11, 2022
6.950
7.700
6.950
7.490
57,950
+0.64(+9.34%)
Jan 10, 2022
6.690
7.110
6.560
6.850
12,418
+0.05(+0.74%)
Jan 07, 2022
7.130
7.130
6.770
6.800
14,983
-0.04(-0.58%)
Jan 06, 2022
6.660
7.030
6.400
6.840
39,476
+0.14(+2.09%)
Jan 05, 2022
7.090
7.100
6.600
6.700
19,158
-0.35(-4.96%)
Jan 04, 2022
7.430
7.640
6.700
7.050
112,607
-0.17(-2.35%)
Jan 03, 2022
7.160
7.300
7.060
7.220
28,595
+0.05(+0.70%)
Dec 31, 2021
7.470
7.770
7.110
7.170
79,302
-0.23(-3.11%)
Dec 30, 2021
7.500
7.723
7.400
7.400
48,188
-0.10(-1.33%)
Dec 29, 2021
7.950
7.950
7.380
7.500
42,629
-0.50(-6.25%)
Dec 28, 2021
8.240
8.600
7.800
8.000
53,203
-0.32(-3.85%)
Dec 27, 2021
8.610
8.790
8.066
8.320
50,263
-0.17(-2.00%)
Dec 23, 2021
8.380
8.670
8.150
8.490
31,881
+0.29(+3.54%)
Dec 22, 2021
8.450
9.000
8.070
8.200
52,990
-0.27(-3.19%)
Dec 21, 2021
7.820
8.590
7.780
8.470
59,835
+0.85(+11.15%)
Dec 20, 2021
7.740
8.000
7.510
7.620
23,674
-0.42(-5.22%)
Dec 17, 2021
7.200
8.040
6.859
8.040
79,604
+0.79(+10.90%)
Dec 16, 2021
7.720
7.960
7.250
7.250
27,642
-0.45(-5.84%)
Dec 15, 2021
8.000
8.030
7.190
7.700
79,293
-0.36(-4.47%)
Dec 14, 2021
8.130
8.550
8.020
8.060
29,898
-0.24(-2.89%)
Dec 13, 2021
8.360
8.500
8.005
8.300
27,203
-0.16(-1.89%)
Dec 10, 2021
8.760
8.760
8.330
8.460
16,758
-0.17(-1.97%)
Dec 09, 2021
8.878
9.269
8.400
8.630
44,899
-0.07(-0.80%)
Dec 08, 2021
8.660
8.990
8.300
8.700
27,950
+0.06(+0.69%)
Dec 07, 2021
8.500
8.722
8.320
8.640
27,517
+0.47(+5.75%)
Dec 06, 2021
7.690
8.460
7.270
8.170
109,382
+0.37(+4.74%)
Dec 03, 2021
8.670
8.720
7.720
7.800
85,713
-0.81(-9.41%)
Dec 02, 2021
8.790
8.960
8.330
8.610
37,583
-0.10(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.