Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.53	15.88	15.25	15.72	1,829,670	+0.30(+1.95%)
Feb 27, 2020	15.66	15.91	15.39	15.42	1,805,945	-0.23(-1.48%)
Feb 26, 2020	15.21	15.68	15.15	15.65	1,533,314	+0.41(+2.71%)
Feb 25, 2020	15.39	15.45	15.08	15.23	1,276,324	-0.16(-1.02%)
Feb 24, 2020	15.29	15.84	15.26	15.39	1,860,053	+0.31(+2.02%)
Feb 21, 2020	14.65	15.23	14.57	15.09	1,050,761	+0.39(+2.64%)
Feb 20, 2020	14.64	14.89	14.57	14.70	1,146,596	+0.07(+0.45%)
Feb 19, 2020	14.68	14.72	14.49	14.63	1,055,444	-0.08(-0.56%)
Feb 18, 2020	14.45	14.73	14.35	14.71	619,288	+0.21(+1.48%)
Feb 14, 2020	14.62	14.66	14.38	14.50	916,551	-0.16(-1.13%)
Feb 13, 2020	14.64	14.81	14.41	14.67	945,870	+0.04(+0.28%)
Feb 12, 2020	14.52	14.75	14.45	14.62	1,237,072	+0.28(+1.95%)
Feb 11, 2020	13.87	14.77	13.79	14.34	1,989,471	+0.48(+3.45%)
Feb 10, 2020	13.90	14.09	13.65	13.87	1,537,867	-0.01(-0.06%)
Feb 07, 2020	13.82	14.27	13.80	13.87	1,027,483	+0.10(+0.72%)
Feb 06, 2020	14.36	14.43	13.74	13.77	1,338,998	-0.54(-3.75%)
Feb 05, 2020	14.25	14.57	14.20	14.31	1,244,376	+0.09(+0.64%)
Feb 04, 2020	14.15	14.60	14.05	14.22	2,373,244	+0.67(+4.93%)
Feb 03, 2020	13.74	13.82	13.31	13.55	1,871,520	-0.21(-1.56%)
Jan 31, 2020	13.39	13.86	13.30	13.77	2,106,977	+0.49(+3.66%)
Jan 30, 2020	12.90	13.30	12.83	13.28	1,430,400	+0.35(+2.68%)
Jan 29, 2020	13.04	13.12	12.93	12.93	979,076	-0.11(-0.82%)
Jan 28, 2020	13.12	13.22	12.83	13.04	1,853,747	-0.10(-0.75%)
Jan 27, 2020	12.83	13.25	12.83	13.14	1,753,328	+0.48(+3.78%)
Jan 24, 2020	12.50	12.83	12.48	12.66	1,955,067	+0.13(+1.05%)
Jan 23, 2020	12.60	12.78	12.32	12.53	1,587,726	-0.08(-0.65%)
Jan 22, 2020	13.17	13.33	12.59	12.61	1,420,707	-0.58(-4.38%)
Jan 21, 2020	13.10	13.42	12.79	13.19	2,381,977	+0.45(+3.50%)
Jan 17, 2020	12.88	12.95	12.64	12.74	1,207,884	-0.11(-0.83%)
Jan 16, 2020	12.78	12.97	12.75	12.85	827,613	+0.12(+0.91%)
Jan 15, 2020	12.61	12.78	12.52	12.74	1,032,128	+0.07(+0.59%)
Jan 14, 2020	12.70	12.87	12.52	12.66	1,431,207	+0.01(+0.07%)
Jan 13, 2020	12.58	12.89	12.48	12.65	1,268,793	+0.10(+0.79%)
Jan 10, 2020	13.05	13.05	12.44	12.55	1,716,958	-0.51(-3.91%)
Jan 09, 2020	13.31	13.38	12.84	13.07	1,682,362	-0.22(-1.68%)
Jan 08, 2020	13.31	13.50	13.23	13.29	824,489	+0.02(+0.12%)
Jan 07, 2020	13.53	13.73	13.06	13.27	1,649,413	-0.04(-0.31%)
Jan 06, 2020	13.34	13.44	12.99	13.31	2,787,119	-0.43(-3.12%)
Jan 03, 2020	13.45	13.75	13.45	13.74	1,324,150	+0.31(+2.33%)
Jan 02, 2020	13.22	13.48	13.13	13.43	895,898	+0.24(+1.81%)
Dec 31, 2019	13.04	13.32	13.01	13.19	1,080,949	+0.15(+1.14%)
Dec 30, 2019	13.20	13.25	12.94	13.04	1,199,729	-0.14(-1.06%)
Dec 27, 2019	13.25	13.27	13.06	13.18	874,239	-0.08(-0.62%)
Dec 26, 2019	13.23	13.35	13.16	13.26	524,768	+0.07(+0.56%)
Dec 24, 2019	13.35	13.40	13.15	13.19	471,369	-0.15(-1.11%)
Dec 23, 2019	13.77	13.85	13.27	13.34	1,042,272	-0.44(-3.17%)
Dec 20, 2019	13.61	13.85	13.54	13.77	2,259,130	+0.19(+1.40%)
Dec 19, 2019	13.24	13.59	13.21	13.59	1,590,702	+0.39(+2.94%)
Dec 18, 2019	13.67	13.88	13.16	13.20	1,423,946	-0.43(-3.15%)
Dec 17, 2019	13.32	13.66	13.24	13.63	1,665,259	+0.33(+2.48%)
Dec 16, 2019	13.49	13.71	13.24	13.30	1,867,761	-0.14(-1.04%)
Dec 13, 2019	13.82	14.01	13.29	13.44	1,656,339	-0.44(-3.15%)
Dec 12, 2019	13.55	13.94	13.49	13.87	920,316	+0.36(+2.69%)
Dec 11, 2019	13.84	13.90	13.49	13.51	802,547	-0.35(-2.50%)
Dec 10, 2019	13.68	13.89	13.56	13.86	654,729	+0.20(+1.45%)
Dec 09, 2019	13.75	13.83	13.36	13.66	1,164,676	-0.07(-0.48%)
Dec 06, 2019	13.87	14.10	13.65	13.73	872,178	-0.14(-1.01%)
Dec 05, 2019	13.62	13.87	13.54	13.87	719,453	+0.23(+1.69%)
Dec 04, 2019	13.82	13.97	13.62	13.63	883,002	-0.18(-1.31%)
Dec 03, 2019	13.53	13.85	13.49	13.82	1,372,737	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.