Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.520
1.600
1.520
1.580
7,600
-0.01(-0.63%)
Feb 27, 2020
1.655
1.655
1.500
1.590
49,583
-0.03(-1.85%)
Feb 26, 2020
1.680
1.680
1.560
1.620
99,370
-0.03(-1.82%)
Feb 25, 2020
1.820
1.820
1.650
1.650
59,684
-0.10(-5.71%)
Feb 24, 2020
1.830
1.850
1.740
1.750
36,174
-0.06(-3.31%)
Feb 21, 2020
1.890
1.895
1.810
1.810
133,200
-0.07(-3.72%)
Feb 20, 2020
1.860
1.910
1.860
1.880
23,482
+0.03(+1.62%)
Feb 19, 2020
1.850
1.960
1.850
1.850
42,805
-0.01(-0.54%)
Feb 18, 2020
1.905
1.905
1.860
1.860
29,548
+0.01(+0.54%)
Feb 14, 2020
1.890
1.892
1.850
1.850
29,500
+0.00(+0.00%)
Feb 13, 2020
1.960
1.960
1.850
1.850
46,627
-0.09(-4.64%)
Feb 12, 2020
1.940
1.965
1.940
1.940
60,521
+0.01(+0.78%)
Feb 11, 2020
1.940
1.940
1.920
1.925
17,485
+0.01(+0.26%)
Feb 10, 2020
1.910
1.930
1.910
1.920
10,586
-0.06(-3.03%)
Feb 07, 2020
1.960
1.980
1.910
1.980
22,500
+0.00(+0.00%)
Feb 06, 2020
1.970
1.990
1.930
1.980
20,079
+0.07(+3.66%)
Feb 05, 2020
1.910
1.980
1.900
1.910
25,108
+0.01(+0.53%)
Feb 04, 2020
1.900
1.930
1.860
1.900
19,362
+0.04(+2.43%)
Feb 03, 2020
1.840
1.900
1.840
1.855
32,370
-0.06(-3.39%)
Jan 31, 2020
2.140
2.140
1.910
1.920
14,800
-0.22(-10.28%)
Jan 30, 2020
2.150
2.180
2.120
2.140
13,430
-0.03(-1.38%)
Jan 29, 2020
2.150
2.170
2.110
2.170
31,337
+0.06(+2.84%)
Jan 28, 2020
2.010
2.160
2.007
2.110
29,015
+0.07(+3.43%)
Jan 27, 2020
2.120
2.120
2.031
2.040
29,543
-0.16(-7.27%)
Jan 24, 2020
2.250
2.250
2.130
2.200
75,700
-0.05(-2.22%)
Jan 23, 2020
2.250
2.300
2.250
2.250
17,744
-0.01(-0.44%)
Jan 22, 2020
2.280
2.344
2.260
2.260
25,248
-0.03(-1.31%)
Jan 21, 2020
2.390
2.390
2.250
2.290
41,150
-0.11(-4.58%)
Jan 17, 2020
2.460
2.460
2.400
2.400
39,400
+0.00(+0.00%)
Jan 16, 2020
2.390
2.540
2.390
2.400
187,406
+0.00(+0.00%)
Jan 15, 2020
2.370
2.425
2.370
2.400
25,087
+0.02(+0.84%)
Jan 14, 2020
2.360
2.410
2.360
2.380
15,660
-0.01(-0.42%)
Jan 13, 2020
2.410
2.420
2.330
2.390
55,049
-0.05(-2.05%)
Jan 10, 2020
2.625
2.625
2.440
2.440
119,100
-0.12(-4.69%)
Jan 09, 2020
2.530
2.620
2.510
2.560
53,963
+0.04(+1.59%)
Jan 08, 2020
2.380
2.600
2.370
2.520
19,912
-0.08(-3.08%)
Jan 07, 2020
2.530
2.610
2.530
2.600
18,623
+0.09(+3.59%)
Jan 06, 2020
2.370
2.530
2.370
2.510
7,888
+0.05(+2.03%)
Jan 03, 2020
2.360
2.461
2.310
2.460
103,000
+0.07(+2.93%)
Jan 02, 2020
2.490
2.540
2.370
2.390
117,433
-0.13(-5.16%)
Dec 31, 2019
2.470
2.550
2.360
2.520
50,100
-0.04(-1.56%)
Dec 30, 2019
2.320
2.600
2.308
2.560
90,789
+0.21(+8.94%)
Dec 27, 2019
2.320
2.430
2.320
2.350
20,200
-0.04(-1.67%)
Dec 26, 2019
2.280
2.400
2.210
2.390
41,206
+0.04(+1.70%)
Dec 24, 2019
2.330
2.380
2.320
2.350
15,400
+0.00(+0.00%)
Dec 23, 2019
2.230
2.350
2.210
2.350
65,966
+0.08(+3.52%)
Dec 20, 2019
2.270
2.310
2.220
2.270
46,200
-0.03(-1.30%)
Dec 19, 2019
2.300
2.330
2.220
2.300
48,048
+0.00(+0.00%)
Dec 18, 2019
2.260
2.330
2.243
2.300
157,230
+0.01(+0.44%)
Dec 17, 2019
2.210
2.290
2.210
2.290
28,793
+0.08(+3.62%)
Dec 16, 2019
2.200
2.250
2.200
2.210
17,816
+0.00(+0.00%)
Dec 13, 2019
2.210
2.300
2.205
2.210
52,400
+0.00(+0.00%)
Dec 12, 2019
2.250
2.400
2.200
2.210
91,202
-0.06(-2.64%)
Dec 11, 2019
2.200
2.280
2.200
2.270
31,670
+0.04(+1.79%)
Dec 10, 2019
2.260
2.260
2.180
2.230
76,144
-0.05(-2.19%)
Dec 09, 2019
2.360
2.390
2.280
2.280
14,984
-0.11(-4.60%)
Dec 06, 2019
2.370
2.470
2.370
2.390
23,000
+0.00(+0.00%)
Dec 05, 2019
2.370
2.450
2.370
2.390
19,929
-0.01(-0.42%)
Dec 04, 2019
2.280
2.460
2.280
2.400
54,557
+0.12(+5.26%)
Dec 03, 2019
2.320
2.410
2.260
2.280
48,696
-0.13(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.