Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.750
1.840
1.730
1.830
474,368
+0.07(+3.98%)
Feb 27, 2023
1.850
1.890
1.760
1.760
356,389
-0.02(-1.12%)
Feb 24, 2023
1.940
1.955
1.750
1.780
1,204,275
-0.23(-11.44%)
Feb 23, 2023
2.100
2.190
1.970
2.010
382,572
-0.07(-3.37%)
Feb 22, 2023
2.070
2.080
1.981
2.080
333,799
+0.03(+1.46%)
Feb 21, 2023
2.180
2.196
1.980
2.050
833,949
-0.16(-7.24%)
Feb 17, 2023
2.220
2.260
2.180
2.210
448,410
-0.01(-0.45%)
Feb 16, 2023
2.200
2.330
2.140
2.220
698,390
+0.05(+2.30%)
Feb 15, 2023
2.090
2.180
2.080
2.170
220,737
+0.02(+0.93%)
Feb 14, 2023
2.120
2.180
2.060
2.150
577,356
-0.05(-2.27%)
Feb 13, 2023
2.140
2.240
2.120
2.200
738,686
+0.12(+5.77%)
Feb 10, 2023
2.170
2.200
2.080
2.080
572,516
-0.17(-7.56%)
Feb 09, 2023
2.150
2.380
2.130
2.250
1,378,465
+0.18(+8.70%)
Feb 08, 2023
2.160
2.160
2.060
2.070
540,287
-0.11(-5.05%)
Feb 07, 2023
2.140
2.220
2.100
2.180
1,002,165
+0.12(+5.83%)
Feb 06, 2023
2.320
2.330
2.060
2.060
1,639,914
-0.29(-12.34%)
Feb 03, 2023
2.420
2.454
2.310
2.350
723,378
-0.01(-0.42%)
Feb 02, 2023
2.430
2.540
2.350
2.360
1,401,001
-0.13(-5.22%)
Feb 01, 2023
2.410
2.550
2.390
2.490
1,088,708
+0.10(+4.18%)
Jan 31, 2023
2.330
2.420
2.290
2.390
649,873
+0.02(+0.84%)
Jan 30, 2023
2.390
2.440
2.110
2.370
1,777,198
-0.15(-5.95%)
Jan 27, 2023
2.890
2.900
2.490
2.520
3,781,524
-0.34(-11.89%)
Jan 26, 2023
2.470
2.880
2.380
2.860
3,872,386
+0.53(+22.75%)
Jan 25, 2023
2.290
2.330
2.180
2.330
860,378
+0.03(+1.30%)
Jan 24, 2023
2.170
2.358
2.160
2.300
1,174,916
+0.02(+0.88%)
Jan 23, 2023
2.330
2.520
2.240
2.280
3,638,413
+0.04(+1.79%)
Jan 20, 2023
1.910
2.350
1.870
2.240
5,507,710
+0.42(+23.08%)
Jan 19, 2023
1.760
1.870
1.760
1.820
512,659
+0.10(+5.81%)
Jan 18, 2023
1.870
1.960
1.720
1.720
717,655
-0.13(-7.03%)
Jan 17, 2023
1.970
1.980
1.830
1.850
599,802
-0.17(-8.42%)
Jan 13, 2023
1.820
2.030
1.820
2.020
1,283,210
+0.17(+9.19%)
Jan 12, 2023
1.800
1.850
1.715
1.850
508,809
+0.06(+3.35%)
Jan 11, 2023
1.770
1.840
1.750
1.790
464,824
-0.01(-0.56%)
Jan 10, 2023
1.820
1.850
1.765
1.800
584,834
+0.07(+4.05%)
Jan 09, 2023
2.020
2.050
1.715
1.730
1,768,517
-0.19(-9.90%)
Jan 06, 2023
2.040
2.040
1.900
1.920
760,653
-0.13(-6.34%)
Jan 05, 2023
1.950
2.170
1.880
2.050
1,949,372
+0.08(+4.06%)
Jan 04, 2023
1.940
2.040
1.740
1.970
2,089,859
+0.14(+7.65%)
Jan 03, 2023
1.600
1.840
1.600
1.830
1,696,657
+0.32(+21.19%)
Dec 30, 2022
1.550
1.615
1.450
1.510
1,662,261
-0.14(-8.48%)
Dec 29, 2022
1.640
1.665
1.570
1.650
780,492
+0.04(+2.48%)
Dec 28, 2022
1.780
1.790
1.560
1.610
1,523,206
-0.15(-8.52%)
Dec 27, 2022
1.950
1.990
1.730
1.760
5,315,088
+0.09(+5.39%)
Dec 23, 2022
1.680
1.700
1.580
1.670
575,792
+0.02(+1.21%)
Dec 22, 2022
1.800
1.830
1.600
1.650
1,159,844
-0.18(-9.84%)
Dec 21, 2022
1.830
1.873
1.700
1.830
1,001,573
+0.03(+1.67%)
Dec 20, 2022
1.790
1.880
1.700
1.800
820,764
-0.04(-2.17%)
Dec 19, 2022
1.920
1.960
1.810
1.840
572,543
-0.16(-8.00%)
Dec 16, 2022
1.730
2.050
1.730
2.000
1,477,646
+0.28(+16.28%)
Dec 15, 2022
1.920
1.980
1.710
1.720
881,913
-0.30(-14.85%)
Dec 14, 2022
1.760
2.080
1.630
2.020
1,716,737
+0.20(+10.99%)
Dec 13, 2022
2.090
2.110
1.810
1.820
1,460,442
-0.08(-4.21%)
Dec 12, 2022
1.970
2.090
1.800
1.900
2,426,844
-0.24(-11.21%)
Dec 09, 2022
2.470
2.520
2.020
2.140
4,191,035
-0.25(-10.46%)
Dec 08, 2022
1.920
2.395
1.880
2.390
5,994,673
+0.63(+35.80%)
Dec 07, 2022
1.460
1.800
1.440
1.760
4,175,816
+0.30(+20.55%)
Dec 06, 2022
1.260
1.460
1.250
1.460
1,679,742
+0.24(+19.67%)
Dec 05, 2022
1.340
1.470
1.190
1.220
1,860,987
-0.02(-1.61%)
Dec 02, 2022
1.120
1.290
1.110
1.240
1,251,780
+0.17(+15.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.