Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.541
3.840
3.511
3.601
8,403
-0.13(-3.48%)
Feb 27, 2019
3.663
3.775
3.183
3.731
18,280
+0.08(+2.19%)
Feb 26, 2019
3.653
3.653
3.651
66
-0.00(-0.07%)
Feb 25, 2019
3.501
3.653
3.501
3.653
893
+0.08(+2.30%)
Feb 22, 2019
3.591
3.591
3.412
3.571
902
+0.16(+4.68%)
Feb 21, 2019
3.412
3.412
3.412
43
+0.00(+0.00%)
Feb 20, 2019
3.571
3.571
3.412
3.412
812
-0.16(-4.47%)
Feb 19, 2019
3.591
3.641
3.571
3.571
1,117
+0.00(+0.00%)
Feb 15, 2019
3.571
3.571
3.571
3.571
902
+0.06(+1.70%)
Feb 14, 2019
3.593
3.593
3.511
3.511
839
+0.21(+6.34%)
Feb 13, 2019
3.641
3.641
3.302
3.302
877
-0.37(-10.16%)
Feb 12, 2019
3.491
3.675
3.491
3.675
560
+0.08(+2.34%)
Feb 11, 2019
3.605
3.605
3.591
3.591
1,195
+0.00(+0.00%)
Feb 08, 2019
3.591
3.591
3.591
203
+0.00(+0.00%)
Feb 07, 2019
3.591
3.591
3.591
62
+0.00(+0.00%)
Feb 06, 2019
3.591
3.591
3.591
114
+0.00(+0.00%)
Feb 05, 2019
3.591
3.591
3.591
3.591
693
+0.00(+0.00%)
Feb 04, 2019
3.591
3.591
3.591
3.591
326
+0.00(+0.00%)
Feb 01, 2019
3.591
3.591
3.591
3.591
400
-0.08(-2.31%)
Jan 31, 2019
3.676
3.676
3.676
26
+0.00(+0.00%)
Jan 30, 2019
3.676
3.676
3.676
25
+0.00(+0.00%)
Jan 29, 2019
3.676
3.676
3.676
44
-0.00(-0.01%)
Jan 28, 2019
3.676
3.676
3.676
3.676
528
-0.01(-0.40%)
Jan 25, 2019
3.691
3.691
3.691
45
+0.00(+0.00%)
Jan 24, 2019
3.491
3.691
3.491
3.691
852
+0.06(+1.78%)
Jan 23, 2019
3.626
3.626
3.626
3.626
157
-0.05(-1.48%)
Jan 22, 2019
3.681
3.681
3.681
35
+0.00(+0.00%)
Jan 18, 2019
3.681
3.681
3.681
3.681
904
+0.02(+0.54%)
Jan 17, 2019
3.681
3.681
3.661
3.661
555
-0.02(-0.54%)
Jan 16, 2019
3.671
3.681
3.671
3.681
581
+0.17(+4.89%)
Jan 15, 2019
3.509
3.509
3.492
3.509
1,111
+0.02(+0.50%)
Jan 14, 2019
3.382
3.492
2.905
3.492
3,579
-0.06(-1.68%)
Jan 11, 2019
3.551
3.551
3.551
3.551
100
-0.13(-3.51%)
Jan 10, 2019
3.815
3.815
3.681
3.681
288
-0.13(-3.47%)
Jan 09, 2019
3.382
3.830
3.382
3.813
814
+0.43(+12.74%)
Jan 08, 2019
3.422
3.861
3.352
3.382
13,186
+0.10(+3.03%)
Jan 07, 2019
3.134
3.283
3.134
3.283
725
-0.14(-4.07%)
Jan 04, 2019
3.422
3.422
3.422
3.422
402
+0.02(+0.47%)
Jan 03, 2019
3.406
3.406
3.406
3.406
257
-0.02(-0.46%)
Jan 02, 2019
3.283
3.283
3.422
220
+0.14(+4.24%)
Dec 31, 2018
3.283
3.283
3.283
3.283
502
-0.04(-1.20%)
Dec 28, 2018
3.104
3.323
3.044
3.323
703
+0.23(+7.40%)
Dec 27, 2018
2.706
3.303
2.656
3.094
3,983
-0.25(-7.44%)
Dec 26, 2018
3.342
3.342
3.342
57
+0.00(+0.00%)
Dec 24, 2018
3.054
3.422
3.044
3.342
1,105
+0.05(+1.51%)
Dec 21, 2018
2.855
3.402
2.576
3.293
12,867
+0.02(+0.61%)
Dec 20, 2018
3.094
3.273
3.044
3.273
2,112
+0.22(+7.17%)
Dec 19, 2018
3.084
3.352
3.044
3.054
13,152
-0.18(-5.54%)
Dec 18, 2018
3.412
3.412
3.044
3.233
619
+0.08(+2.64%)
Dec 17, 2018
3.074
3.241
3.044
3.150
973
-0.27(-7.95%)
Dec 14, 2018
3.233
3.422
3.233
3.422
2,312
+0.19(+5.85%)
Dec 13, 2018
3.233
3.233
3.233
10
+0.00(+0.00%)
Dec 12, 2018
3.392
3.422
3.233
3.233
8,491
-0.16(-4.69%)
Dec 11, 2018
3.392
3.392
3.392
46
+0.00(+0.00%)
Dec 10, 2018
3.233
3.402
3.004
3.392
1,362
-0.01(-0.29%)
Dec 07, 2018
3.333
3.402
3.333
3.402
703
-0.02(-0.58%)
Dec 06, 2018
3.422
3.422
3.422
43
+0.00(+0.00%)
Dec 04, 2018
3.422
3.531
3.283
3.422
3,819
-0.06(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.