Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3.720
3.790
3.680
3.760
16,744
+0.07(+1.90%)
Feb 27, 2007
3.800
3.800
3.690
3.690
11,100
-0.11(-2.89%)
Feb 26, 2007
3.850
3.990
3.770
3.800
2,900
+0.02(+0.53%)
Feb 23, 2007
3.768
3.820
3.740
3.780
35,157
-0.06(-1.56%)
Feb 22, 2007
3.990
3.990
3.750
3.840
4,832
-0.04(-1.03%)
Feb 21, 2007
3.920
3.920
3.880
3.880
3,951
-0.04(-1.02%)
Feb 20, 2007
3.926
3.968
3.840
3.920
11,405
-0.03(-0.76%)
Feb 16, 2007
4.000
4.020
3.900
3.950
30,850
-0.05(-1.25%)
Feb 15, 2007
3.990
4.100
3.900
4.000
29,064
+0.09(+2.30%)
Feb 14, 2007
3.980
3.980
3.910
3.910
2,400
-0.10(-2.49%)
Feb 13, 2007
3.850
4.040
3.840
4.010
13,568
+0.08(+2.04%)
Feb 12, 2007
3.930
3.960
3.900
3.930
3,500
-0.03(-0.76%)
Feb 09, 2007
4.250
4.250
3.850
3.960
16,199
-0.27(-6.38%)
Feb 08, 2007
4.304
4.310
4.218
4.230
3,740
-0.04(-1.03%)
Feb 07, 2007
4.380
4.520
4.266
4.274
4,525
-0.03(-0.60%)
Feb 06, 2007
4.300
4.350
4.300
4.300
2,399
-0.02(-0.46%)
Feb 05, 2007
4.430
4.430
4.260
4.320
7,400
-0.17(-3.79%)
Feb 02, 2007
4.580
4.800
4.470
4.490
7,153
-0.04(-0.96%)
Feb 01, 2007
4.730
4.790
4.530
4.534
5,050
-0.19(-3.95%)
Jan 31, 2007
4.680
4.830
4.590
4.720
26,085
+0.02(+0.40%)
Jan 30, 2007
4.850
4.850
4.570
4.701
22,375
+0.14(+3.06%)
Jan 29, 2007
4.610
4.980
4.450
4.561
40,229
-0.03(-0.62%)
Jan 26, 2007
4.380
4.590
4.250
4.590
19,950
+0.39(+9.18%)
Jan 25, 2007
4.360
4.360
4.150
4.204
7,300
-0.04(-0.85%)
Jan 24, 2007
4.340
4.340
4.100
4.240
8,881
+0.02(+0.38%)
Jan 23, 2007
4.440
4.440
4.150
4.224
13,026
-0.02(-0.38%)
Jan 22, 2007
4.610
4.810
4.000
4.240
97,856
-0.01(-0.24%)
Jan 19, 2007
3.965
4.520
3.965
4.250
79,023
+0.31(+7.87%)
Jan 18, 2007
3.930
3.990
3.760
3.940
5,504
+0.11(+2.87%)
Jan 17, 2007
3.900
3.990
3.740
3.830
9,300
+0.02(+0.52%)
Jan 16, 2007
3.842
3.842
3.780
3.810
1,910
+0.03(+0.79%)
Jan 12, 2007
3.880
3.920
3.760
3.780
8,110
+0.03(+0.80%)
Jan 11, 2007
3.920
3.990
3.710
3.750
21,626
-0.20(-5.06%)
Jan 10, 2007
4.000
4.040
3.900
3.950
33,899
+0.05(+1.28%)
Jan 09, 2007
3.820
4.050
3.820
3.900
30,854
+0.08(+2.09%)
Jan 08, 2007
3.580
3.870
3.580
3.820
3,425
+0.27(+7.61%)
Jan 05, 2007
3.640
3.640
3.550
3.550
48,895
-0.09(-2.47%)
Jan 04, 2007
3.950
3.950
3.600
3.640
32,598
-0.10(-2.68%)
Jan 03, 2007
3.670
3.990
3.644
3.740
94,428
+0.16(+4.47%)
Dec 29, 2006
3.520
3.580
3.490
3.580
5,400
+0.10(+2.87%)
Dec 28, 2006
3.470
3.515
3.470
3.480
32,699
+0.01(+0.29%)
Dec 27, 2006
3.460
3.470
3.460
3.470
9,382
+0.04(+1.17%)
Dec 26, 2006
3.270
3.440
3.270
3.430
24,850
+0.01(+0.29%)
Dec 22, 2006
3.450
3.450
3.420
3.420
400
-0.03(-0.87%)
Dec 21, 2006
3.410
3.530
3.400
3.450
10,320
+0.03(+1.00%)
Dec 20, 2006
3.660
3.660
3.400
3.416
10,940
-0.24(-6.67%)
Dec 19, 2006
3.687
3.690
3.270
3.660
10,104
+0.06(+1.67%)
Dec 18, 2006
3.420
4.000
3.240
3.600
95,240
+0.23(+6.87%)
Dec 15, 2006
3.350
3.450
3.310
3.369
34,975
+0.03(+0.85%)
Dec 14, 2006
3.290
3.390
3.260
3.340
75,109
+0.07(+2.14%)
Dec 13, 2006
3.260
3.280
3.260
3.270
2,570
-0.01(-0.30%)
Dec 12, 2006
3.320
3.340
3.230
3.280
18,239
-0.07(-2.09%)
Dec 11, 2006
3.370
3.410
3.300
3.350
14,749
-0.05(-1.47%)
Dec 08, 2006
3.480
3.480
3.360
3.400
29,100
+0.00(+0.00%)
Dec 07, 2006
3.470
3.470
3.390
3.400
15,918
-0.09(-2.58%)
Dec 06, 2006
3.450
3.500
3.400
3.490
26,400
+0.07(+2.05%)
Dec 05, 2006
3.460
3.540
3.370
3.420
43,677
-0.07(-2.01%)
Dec 04, 2006
3.420
3.500
3.410
3.490
11,746
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.