Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
30.94
31.69
30.50
30.93
81,434
+0.20(+0.66%)
Feb 25, 2011
30.27
31.19
29.87
30.73
330,592
+0.42(+1.37%)
Feb 24, 2011
30.01
30.39
29.62
30.32
48,043
+0.40(+1.33%)
Feb 23, 2011
30.07
30.29
29.43
29.92
48,693
-0.04(-0.13%)
Feb 22, 2011
30.70
31.09
29.73
29.96
163,294
-0.65(-2.13%)
Feb 18, 2011
30.83
31.24
30.30
30.61
34,312
+0.01(+0.04%)
Feb 17, 2011
31.14
31.14
30.54
30.60
51,757
-0.42(-1.36%)
Feb 16, 2011
31.68
31.90
30.86
31.02
102,446
-0.66(-2.09%)
Feb 15, 2011
31.14
32.04
30.89
31.68
215,688
+0.66(+2.13%)
Feb 14, 2011
30.41
31.62
30.31
31.02
101,232
+0.61(+1.99%)
Feb 11, 2011
29.50
30.55
29.38
30.41
98,005
+0.19(+0.61%)
Feb 10, 2011
29.49
30.79
29.48
30.23
48,513
+0.56(+1.87%)
Feb 09, 2011
29.89
30.58
29.45
29.67
41,292
-0.09(-0.31%)
Feb 08, 2011
29.06
30.04
29.03
29.76
61,017
+0.57(+1.94%)
Feb 07, 2011
29.27
29.88
28.82
29.20
130,865
+0.18(+0.63%)
Feb 04, 2011
28.88
29.16
28.77
29.01
26,371
+0.06(+0.21%)
Feb 03, 2011
28.85
29.10
28.32
28.95
51,267
+0.34(+1.20%)
Feb 02, 2011
28.32
28.79
28.11
28.61
47,109
+0.49(+1.73%)
Feb 01, 2011
27.82
28.51
27.69
28.12
1,017,823
+0.62(+2.27%)
Jan 31, 2011
26.95
28.22
26.94
27.50
186,729
+0.63(+2.36%)
Jan 28, 2011
26.34
26.99
26.34
26.86
80,011
+0.06(+0.23%)
Jan 27, 2011
26.97
27.25
26.39
26.80
59,593
-0.17(-0.62%)
Jan 26, 2011
26.74
27.31
26.46
26.97
51,521
+0.34(+1.26%)
Jan 25, 2011
26.82
27.05
26.14
26.63
46,164
-0.16(-0.61%)
Jan 24, 2011
26.14
27.28
26.14
26.80
51,788
+0.61(+2.33%)
Jan 21, 2011
26.32
26.75
26.14
26.19
75,068
-0.13(-0.51%)
Jan 20, 2011
26.61
26.94
25.49
26.32
538,652
-0.67(-2.47%)
Jan 19, 2011
27.60
27.60
26.30
26.99
123,470
-0.69(-2.51%)
Jan 18, 2011
27.94
28.24
27.29
27.68
104,092
-0.29(-1.02%)
Jan 14, 2011
28.31
29.72
27.80
27.97
91,108
-0.06(-0.20%)
Jan 13, 2011
27.88
28.27
27.57
28.02
70,142
-0.18(-0.62%)
Jan 12, 2011
29.70
29.70
27.84
28.20
209,066
+0.00(+0.00%)
Jan 11, 2011
27.65
28.52
27.65
28.20
61,433
+0.64(+2.32%)
Jan 10, 2011
27.27
27.56
27.15
27.56
53,717
+0.29(+1.08%)
Jan 07, 2011
27.13
27.27
26.97
27.26
20,612
+0.20(+0.74%)
Jan 06, 2011
27.09
27.43
27.00
27.06
38,502
-0.07(-0.25%)
Jan 05, 2011
27.02
27.44
26.79
27.13
93,268
-0.23(-0.83%)
Jan 04, 2011
27.77
27.77
26.80
27.36
74,225
-0.11(-0.40%)
Jan 03, 2011
26.94
27.66
26.90
27.47
115,853
+0.73(+2.73%)
Dec 31, 2010
26.66
26.82
26.44
26.74
25,611
+0.13(+0.49%)
Dec 30, 2010
26.51
26.75
26.17
26.61
84,074
+0.11(+0.40%)
Dec 29, 2010
26.28
26.50
26.17
26.50
17,832
+0.21(+0.80%)
Dec 28, 2010
26.32
26.36
25.94
26.29
32,396
-0.02(-0.08%)
Dec 27, 2010
26.25
26.36
25.96
26.31
49,491
+0.25(+0.96%)
Dec 23, 2010
25.77
26.12
25.61
26.06
77,284
+0.21(+0.82%)
Dec 22, 2010
26.11
26.22
25.57
25.85
40,099
-0.17(-0.66%)
Dec 21, 2010
25.74
26.03
25.58
26.02
29,753
+0.39(+1.52%)
Dec 20, 2010
25.35
26.19
25.15
25.64
156,034
+0.21(+0.83%)
Dec 17, 2010
25.63
25.91
25.42
25.43
77,919
-0.26(-0.99%)
Dec 16, 2010
25.92
25.96
25.63
25.68
24,957
-0.01(-0.04%)
Dec 15, 2010
25.87
26.17
25.56
25.69
52,133
-0.30(-1.14%)
Dec 14, 2010
26.12
26.36
25.95
25.99
20,590
-0.15(-0.58%)
Dec 13, 2010
26.11
26.50
25.92
26.14
113,304
+0.11(+0.41%)
Dec 10, 2010
26.29
26.36
25.94
26.04
45,058
-0.10(-0.38%)
Dec 09, 2010
25.77
26.18
25.55
26.14
25,247
-0.04(-0.17%)
Dec 08, 2010
25.93
26.33
25.74
26.18
38,248
+0.19(+0.73%)
Dec 07, 2010
27.04
27.50
25.80
25.99
66,756
-0.45(-1.70%)
Dec 06, 2010
26.84
26.84
26.40
26.44
68,895
-0.34(-1.27%)
Dec 03, 2010
26.94
27.35
26.67
26.78
71,361
-0.09(-0.35%)
Dec 02, 2010
26.41
27.02
26.41
26.87
97,601
+0.59(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.