Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.230
1.260
1.140
1.190
498,200
-0.01(-0.83%)
Feb 27, 2020
1.230
1.260
1.190
1.200
408,187
-0.06(-4.76%)
Feb 26, 2020
1.200
1.260
1.190
1.260
224,344
+0.05(+4.13%)
Feb 25, 2020
1.320
1.320
1.171
1.210
348,599
-0.10(-7.63%)
Feb 24, 2020
1.300
1.350
1.280
1.310
262,319
-0.04(-2.96%)
Feb 21, 2020
1.380
1.450
1.330
1.350
245,100
-0.01(-0.74%)
Feb 20, 2020
1.400
1.430
1.330
1.360
221,029
-0.03(-2.16%)
Feb 19, 2020
1.280
1.440
1.280
1.390
353,569
+0.10(+7.75%)
Feb 18, 2020
1.260
1.310
1.230
1.290
182,734
+0.04(+3.20%)
Feb 14, 2020
1.250
1.290
1.230
1.250
259,900
+0.00(+0.00%)
Feb 13, 2020
1.270
1.270
1.230
1.250
226,863
-0.02(-1.57%)
Feb 12, 2020
1.300
1.320
1.270
1.270
258,047
-0.05(-3.79%)
Feb 11, 2020
1.400
1.400
1.250
1.320
444,734
-0.06(-4.35%)
Feb 10, 2020
1.330
1.390
1.290
1.380
328,830
+0.05(+3.76%)
Feb 07, 2020
1.380
1.380
1.310
1.330
337,800
-0.05(-3.62%)
Feb 06, 2020
1.540
1.540
1.360
1.380
531,085
-0.12(-8.00%)
Feb 05, 2020
1.420
1.530
1.420
1.500
283,911
+0.06(+4.17%)
Feb 04, 2020
1.420
1.450
1.360
1.440
183,820
+0.04(+2.86%)
Feb 03, 2020
1.420
1.480
1.350
1.400
302,433
+0.00(+0.00%)
Jan 31, 2020
1.490
1.490
1.400
1.400
305,400
-0.06(-4.11%)
Jan 30, 2020
1.500
1.610
1.390
1.460
272,876
-0.02(-1.35%)
Jan 29, 2020
1.570
1.600
1.450
1.480
289,909
-0.08(-5.13%)
Jan 28, 2020
1.540
1.585
1.490
1.560
244,959
+0.02(+1.30%)
Jan 27, 2020
1.510
1.630
1.440
1.540
435,392
-0.02(-1.28%)
Jan 24, 2020
1.700
1.750
1.500
1.560
611,100
-0.09(-5.45%)
Jan 23, 2020
1.780
1.780
1.640
1.650
695,018
-0.14(-7.82%)
Jan 22, 2020
1.920
1.920
1.770
1.790
415,438
-0.13(-6.77%)
Jan 21, 2020
1.950
1.970
1.850
1.920
466,098
-0.01(-0.52%)
Jan 17, 2020
2.010
2.040
1.900
1.930
516,500
-0.02(-1.03%)
Jan 16, 2020
1.800
2.040
1.720
1.950
1,296,892
+0.21(+12.07%)
Jan 15, 2020
1.700
1.820
1.680
1.740
527,672
-0.01(-0.57%)
Jan 14, 2020
1.990
1.990
1.740
1.750
973,080
-0.16(-8.38%)
Jan 13, 2020
1.680
1.940
1.640
1.910
1,181,524
+0.24(+14.37%)
Jan 10, 2020
1.660
1.720
1.640
1.670
455,100
+0.03(+1.83%)
Jan 09, 2020
1.670
1.750
1.630
1.640
602,001
-0.03(-1.80%)
Jan 08, 2020
1.700
1.720
1.610
1.670
1,061,025
-0.08(-4.57%)
Jan 07, 2020
1.910
1.950
1.660
1.750
4,197,058
+0.21(+13.64%)
Jan 06, 2020
1.400
1.570
1.360
1.540
875,673
+0.15(+10.79%)
Jan 03, 2020
1.430
1.450
1.350
1.390
447,100
-0.03(-2.11%)
Jan 02, 2020
1.530
1.530
1.310
1.420
1,034,407
+0.02(+1.43%)
Dec 31, 2019
1.240
1.540
1.220
1.400
2,299,100
+0.21(+17.65%)
Dec 30, 2019
1.010
1.250
1.010
1.190
802,802
+0.14(+13.33%)
Dec 27, 2019
1.090
1.120
1.030
1.050
431,700
-0.03(-2.78%)
Dec 26, 2019
1.010
1.090
1.010
1.080
503,697
+0.06(+5.88%)
Dec 24, 2019
1.010
1.040
1.000
1.020
190,700
+0.02(+2.00%)
Dec 23, 2019
1.020
1.020
0.9577
1.000
780,473
-0.02(-1.96%)
Dec 20, 2019
1.050
1.050
0.9900
1.020
955,800
+0.01(+0.49%)
Dec 19, 2019
1.030
1.060
1.000
1.015
307,205
-0.01(-0.49%)
Dec 18, 2019
1.050
1.070
1.000
1.020
255,287
-0.02(-1.92%)
Dec 17, 2019
1.030
1.060
1.000
1.040
535,989
+0.03(+2.97%)
Dec 16, 2019
1.080
1.090
1.010
1.010
413,762
-0.07(-6.48%)
Dec 13, 2019
1.060
1.090
1.060
1.080
206,600
+0.02(+1.89%)
Dec 12, 2019
1.070
1.090
1.040
1.060
279,115
-0.02(-1.85%)
Dec 11, 2019
1.080
1.100
1.050
1.080
173,854
+0.01(+0.93%)
Dec 10, 2019
1.070
1.090
1.040
1.070
183,133
+0.02(+1.90%)
Dec 09, 2019
1.080
1.140
1.050
1.050
250,465
-0.04(-3.67%)
Dec 06, 2019
1.070
1.100
1.030
1.090
203,900
+0.03(+2.83%)
Dec 05, 2019
1.150
1.150
1.060
1.060
400,339
-0.09(-7.83%)
Dec 04, 2019
1.140
1.160
1.100
1.150
189,106
+0.03(+2.68%)
Dec 03, 2019
1.130
1.160
1.100
1.120
226,117
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.