Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.120
3.200
3.030
3.140
122,400
-0.11(-3.38%)
Feb 27, 2020
3.420
3.440
3.210
3.250
113,622
-0.24(-6.88%)
Feb 26, 2020
3.500
3.570
3.420
3.490
46,743
+0.01(+0.29%)
Feb 25, 2020
3.600
3.610
3.360
3.480
68,433
-0.13(-3.60%)
Feb 24, 2020
3.660
3.720
3.570
3.610
70,617
-0.19(-5.00%)
Feb 21, 2020
3.990
3.990
3.790
3.800
63,700
-0.19(-4.76%)
Feb 20, 2020
3.900
3.990
3.810
3.990
62,106
+0.06(+1.53%)
Feb 19, 2020
3.760
3.930
3.620
3.930
87,286
+0.18(+4.80%)
Feb 18, 2020
3.940
3.950
3.720
3.750
43,997
-0.19(-4.82%)
Feb 14, 2020
4.040
4.050
3.880
3.940
43,100
-0.11(-2.72%)
Feb 13, 2020
4.140
4.170
4.020
4.050
33,605
-0.12(-2.88%)
Feb 12, 2020
4.170
4.220
4.150
4.170
36,352
-0.03(-0.60%)
Feb 11, 2020
4.160
4.240
4.140
4.195
47,020
+0.04(+0.84%)
Feb 10, 2020
4.240
4.240
4.160
4.160
35,767
-0.09(-2.12%)
Feb 07, 2020
4.360
4.370
4.230
4.250
104,300
-0.14(-3.30%)
Feb 06, 2020
4.320
4.410
4.320
4.395
92,188
+0.08(+1.97%)
Feb 05, 2020
4.170
4.320
4.160
4.310
68,630
+0.15(+3.61%)
Feb 04, 2020
4.020
4.170
4.020
4.160
82,322
+0.16(+3.87%)
Feb 03, 2020
4.060
4.170
3.930
4.005
119,075
-0.15(-3.49%)
Jan 31, 2020
4.500
4.500
4.150
4.150
94,300
-0.38(-8.39%)
Jan 30, 2020
4.430
4.570
4.391
4.530
59,460
+0.06(+1.34%)
Jan 29, 2020
4.630
4.630
4.440
4.470
104,467
-0.18(-3.87%)
Jan 28, 2020
4.940
4.940
4.625
4.650
135,279
-0.05(-1.06%)
Jan 27, 2020
4.280
4.740
4.280
4.700
147,066
+0.33(+7.55%)
Jan 24, 2020
4.260
4.490
4.240
4.370
70,100
+0.10(+2.34%)
Jan 23, 2020
4.390
4.390
4.240
4.270
131,682
-0.16(-3.61%)
Jan 22, 2020
4.550
4.550
4.400
4.430
110,780
-0.12(-2.64%)
Jan 21, 2020
4.640
4.650
4.490
4.550
61,293
-0.09(-1.94%)
Jan 17, 2020
4.910
4.910
4.570
4.640
120,800
-0.24(-4.92%)
Jan 16, 2020
4.830
5.010
4.800
4.880
121,366
+0.06(+1.24%)
Jan 15, 2020
5.090
5.090
4.740
4.820
142,482
-0.19(-3.79%)
Jan 14, 2020
5.300
5.340
5.000
5.010
132,385
-0.34(-6.36%)
Jan 13, 2020
5.510
5.520
5.320
5.350
80,154
-0.18(-3.25%)
Jan 10, 2020
5.610
5.640
5.460
5.530
72,300
-0.08(-1.43%)
Jan 09, 2020
5.810
5.810
5.560
5.610
54,854
-0.17(-3.03%)
Jan 08, 2020
5.530
5.810
5.530
5.785
180,424
+0.26(+4.71%)
Jan 07, 2020
5.400
5.530
5.370
5.525
42,533
+0.08(+1.56%)
Jan 06, 2020
5.320
5.530
5.310
5.440
81,859
+0.04(+0.74%)
Jan 03, 2020
5.200
5.420
5.200
5.400
89,900
+0.12(+2.18%)
Jan 02, 2020
5.520
5.520
5.160
5.285
103,766
-0.22(-4.08%)
Dec 31, 2019
5.190
5.510
5.160
5.510
153,000
+0.28(+5.35%)
Dec 30, 2019
5.240
5.240
5.130
5.230
89,269
-0.02(-0.38%)
Dec 27, 2019
5.260
5.330
5.230
5.250
112,700
-0.01(-0.19%)
Dec 26, 2019
5.390
5.390
5.250
5.260
76,236
-0.13(-2.41%)
Dec 24, 2019
5.420
5.450
5.320
5.390
31,300
-0.04(-0.83%)
Dec 23, 2019
5.440
5.510
5.350
5.435
117,762
+0.00(+0.00%)
Dec 20, 2019
5.470
5.480
5.380
5.435
587,900
-0.04(-0.64%)
Dec 19, 2019
5.490
5.520
5.360
5.470
70,824
-0.02(-0.36%)
Dec 18, 2019
5.480
5.570
5.400
5.490
127,406
+0.02(+0.37%)
Dec 17, 2019
5.380
5.490
5.350
5.470
147,835
+0.09(+1.67%)
Dec 16, 2019
5.250
5.450
5.250
5.380
109,766
+0.14(+2.67%)
Dec 13, 2019
4.960
5.260
4.950
5.240
123,500
+0.29(+5.86%)
Dec 12, 2019
4.830
5.050
4.800
4.950
70,771
+0.11(+2.27%)
Dec 11, 2019
4.840
4.850
4.760
4.840
71,526
+0.01(+0.21%)
Dec 10, 2019
4.870
4.960
4.810
4.830
56,001
-0.05(-1.02%)
Dec 09, 2019
4.830
4.920
4.810
4.880
90,717
+0.02(+0.41%)
Dec 06, 2019
4.730
4.940
4.730
4.860
85,100
+0.14(+2.97%)
Dec 05, 2019
4.780
4.830
4.680
4.720
38,900
-0.05(-1.05%)
Dec 04, 2019
4.790
4.880
4.710
4.770
52,915
-0.01(-0.21%)
Dec 03, 2019
4.680
4.850
4.650
4.780
96,704
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.