Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.900
1.900
1.740
1.800
112,341
-0.05(-2.70%)
Feb 28, 2024
1.900
1.940
1.760
1.850
85,435
-0.05(-2.63%)
Feb 27, 2024
1.920
1.940
1.850
1.900
91,571
+0.00(+0.00%)
Feb 26, 2024
1.800
1.930
1.800
1.900
86,808
+0.04(+2.15%)
Feb 23, 2024
1.810
1.860
1.780
1.860
61,737
+0.08(+4.49%)
Feb 22, 2024
1.810
1.890
1.770
1.780
113,806
-0.06(-3.26%)
Feb 21, 2024
1.930
1.980
1.840
1.840
55,360
-0.11(-5.64%)
Feb 20, 2024
2.010
2.010
1.870
1.950
89,410
-0.00(-0.10%)
Feb 16, 2024
2.020
2.044
1.875
1.952
87,032
-0.07(-3.50%)
Feb 15, 2024
1.950
2.080
1.950
2.023
64,363
+0.07(+3.73%)
Feb 14, 2024
2.020
2.020
1.850
1.950
130,567
+0.00(+0.00%)
Feb 13, 2024
2.060
2.118
1.940
1.950
118,542
-0.11(-5.34%)
Feb 12, 2024
2.020
2.157
2.020
2.060
63,390
+0.03(+1.48%)
Feb 09, 2024
2.050
2.100
1.980
2.030
100,815
-0.04(-1.93%)
Feb 08, 2024
2.100
2.130
2.009
2.070
46,587
-0.02(-0.96%)
Feb 07, 2024
2.200
2.200
2.050
2.090
91,292
-0.09(-4.13%)
Feb 06, 2024
2.070
2.200
2.050
2.180
106,806
+0.16(+7.92%)
Feb 05, 2024
2.060
2.080
1.940
2.020
150,295
+0.02(+1.00%)
Feb 02, 2024
2.000
2.000
1.920
2.000
47,634
+0.02(+1.01%)
Feb 01, 2024
2.090
2.090
1.940
1.980
92,867
-0.02(-1.00%)
Jan 31, 2024
1.970
2.010
1.940
2.000
71,857
+0.01(+0.50%)
Jan 30, 2024
1.970
2.000
1.890
1.990
94,707
+0.03(+1.53%)
Jan 29, 2024
2.080
2.080
1.810
1.960
89,400
-0.02(-1.01%)
Jan 26, 2024
1.800
2.110
1.692
1.980
822,511
+0.08(+4.21%)
Jan 25, 2024
2.100
2.150
1.870
1.900
130,471
-0.19(-9.09%)
Jan 24, 2024
2.010
2.140
1.920
2.090
82,975
+0.20(+10.88%)
Jan 23, 2024
1.990
2.014
1.880
1.885
108,623
-0.08(-4.31%)
Jan 22, 2024
2.140
2.220
1.950
1.970
142,021
-0.21(-9.63%)
Jan 19, 2024
2.200
2.300
2.140
2.180
51,864
-0.02(-0.91%)
Jan 18, 2024
2.200
2.280
2.180
2.200
48,167
+0.00(+0.00%)
Jan 17, 2024
2.230
2.250
2.180
2.200
62,293
-0.03(-1.35%)
Jan 16, 2024
2.260
2.420
2.190
2.230
97,064
-0.05(-2.19%)
Jan 12, 2024
2.310
2.480
2.250
2.280
34,647
-0.01(-0.44%)
Jan 11, 2024
2.380
2.390
2.280
2.290
27,958
-0.09(-3.78%)
Jan 10, 2024
2.480
2.500
2.340
2.380
28,780
-0.04(-1.65%)
Jan 09, 2024
2.600
2.600
2.420
2.420
76,441
+0.13(+5.68%)
Jan 08, 2024
2.220
2.550
2.200
2.290
67,943
+0.08(+3.62%)
Jan 05, 2024
2.320
2.320
2.180
2.210
60,256
-0.06(-2.64%)
Jan 04, 2024
2.390
2.390
2.270
2.270
48,760
+0.00(+0.00%)
Jan 03, 2024
2.380
2.380
2.250
2.270
62,121
-0.11(-4.62%)
Jan 02, 2024
2.530
2.530
2.360
2.380
41,714
-0.16(-6.30%)
Dec 29, 2023
2.480
2.570
2.430
2.540
72,512
+0.08(+3.04%)
Dec 28, 2023
2.560
2.680
2.400
2.465
90,711
-0.10(-3.71%)
Dec 27, 2023
2.300
2.668
2.300
2.560
135,365
+0.25(+11.06%)
Dec 26, 2023
2.360
2.360
2.280
2.305
95,744
-0.01(-0.65%)
Dec 22, 2023
2.260
2.450
2.260
2.320
194,332
+0.06(+2.65%)
Dec 21, 2023
2.330
2.370
2.260
2.260
94,332
-0.07(-3.00%)
Dec 20, 2023
2.340
2.440
2.310
2.330
79,586
-0.03(-1.27%)
Dec 19, 2023
2.420
2.430
2.270
2.360
49,431
+0.01(+0.43%)
Dec 18, 2023
2.390
2.430
2.320
2.350
87,714
-0.04(-1.67%)
Dec 15, 2023
2.430
2.469
2.350
2.390
53,980
-0.05(-2.05%)
Dec 14, 2023
2.420
2.494
2.340
2.440
58,582
+0.10(+4.27%)
Dec 13, 2023
2.430
2.532
2.310
2.340
52,428
-0.10(-4.10%)
Dec 12, 2023
2.580
2.710
2.390
2.440
53,284
-0.17(-6.51%)
Dec 11, 2023
2.810
2.820
2.560
2.610
69,305
-0.19(-6.79%)
Dec 08, 2023
2.610
2.908
2.590
2.800
91,666
+0.12(+4.48%)
Dec 07, 2023
2.420
2.680
2.420
2.680
50,562
+0.24(+9.62%)
Dec 06, 2023
2.430
2.495
2.380
2.445
58,742
-0.00(-0.14%)
Dec 05, 2023
2.460
2.460
2.335
2.448
40,400
+0.01(+0.34%)
Dec 04, 2023
2.550
2.679
2.370
2.440
90,646
-0.22(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.