Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pool Corp
(NQ:
POOL
)
342.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.435
4.516
4.383
4.451
379,494
+0.03(+0.70%)
Feb 27, 2003
4.313
4.431
4.311
4.420
414,242
+0.06(+1.30%)
Feb 26, 2003
4.441
4.441
4.331
4.363
834,231
-0.09(-2.11%)
Feb 25, 2003
4.288
4.459
4.240
4.457
351,039
+0.14(+3.35%)
Feb 24, 2003
4.288
4.319
4.264
4.313
451,453
+0.02(+0.42%)
Feb 21, 2003
4.261
4.295
4.223
4.295
384,419
+0.02(+0.57%)
Feb 20, 2003
4.303
4.303
4.227
4.270
406,581
+0.00(+0.08%)
Feb 19, 2003
4.319
4.321
4.201
4.267
413,148
-0.05(-1.13%)
Feb 18, 2003
4.379
4.396
4.245
4.316
561,717
-0.07(-1.56%)
Feb 14, 2003
4.223
4.394
4.222
4.384
403,024
+0.15(+3.65%)
Feb 13, 2003
4.386
4.402
4.077
4.230
2,710,362
-0.16(-3.56%)
Feb 12, 2003
4.410
4.418
4.378
4.386
258,012
-0.03(-0.66%)
Feb 11, 2003
4.378
4.452
4.378
4.415
476,899
+0.04(+0.85%)
Feb 10, 2003
4.370
4.394
4.353
4.378
402,204
-0.02(-0.41%)
Feb 07, 2003
4.353
4.459
4.353
4.396
430,112
-0.01(-0.15%)
Feb 06, 2003
4.474
4.540
4.329
4.402
308,630
-0.09(-1.99%)
Feb 05, 2003
4.529
4.556
4.472
4.491
357,605
-0.00(-0.07%)
Feb 04, 2003
4.605
4.605
4.475
4.495
493,589
-0.10(-2.08%)
Feb 03, 2003
4.498
4.612
4.498
4.590
291,939
+0.09(+1.91%)
Jan 31, 2003
4.454
4.561
4.454
4.504
362,804
+0.03(+0.65%)
Jan 30, 2003
4.534
4.599
4.426
4.475
525,915
-0.03(-0.72%)
Jan 29, 2003
4.501
4.589
4.467
4.508
589,352
-0.02(-0.36%)
Jan 28, 2003
4.483
4.532
4.483
4.524
473,889
+0.03(+0.72%)
Jan 27, 2003
4.508
4.539
4.467
4.491
593,456
-0.04(-0.97%)
Jan 24, 2003
4.550
4.558
4.498
4.535
281,542
-0.02(-0.36%)
Jan 23, 2003
4.581
4.600
4.540
4.552
442,424
-0.02(-0.36%)
Jan 22, 2003
4.626
4.655
4.545
4.568
451,453
-0.06(-1.30%)
Jan 21, 2003
4.711
4.774
4.621
4.628
385,787
-0.10(-2.04%)
Jan 17, 2003
4.768
4.792
4.719
4.724
343,104
-0.02(-0.40%)
Jan 16, 2003
4.751
4.782
4.703
4.743
643,800
+0.01(+0.17%)
Jan 15, 2003
4.792
4.834
4.711
4.735
522,865
-0.06(-1.25%)
Jan 14, 2003
4.914
4.922
4.735
4.795
297,138
-0.08(-1.63%)
Jan 13, 2003
4.979
4.985
4.849
4.875
226,273
-0.08(-1.54%)
Jan 10, 2003
4.808
4.954
4.808
4.951
269,504
+0.07(+1.53%)
Jan 09, 2003
4.776
4.922
4.776
4.876
465,133
+0.11(+2.28%)
Jan 08, 2003
4.833
4.833
4.694
4.768
316,017
-0.08(-1.68%)
Jan 07, 2003
4.857
4.873
4.696
4.849
384,693
+0.02(+0.40%)
Jan 06, 2003
4.792
4.862
4.746
4.829
334,075
+0.07(+1.47%)
Jan 03, 2003
4.873
4.906
4.753
4.759
223,537
-0.15(-2.98%)
Jan 02, 2003
4.776
4.922
4.719
4.906
717,400
+0.16(+3.42%)
Dec 31, 2002
4.670
4.790
4.670
4.743
778,688
+0.02(+0.41%)
Dec 30, 2002
4.800
4.850
4.677
4.724
373,475
-0.08(-1.59%)
Dec 27, 2002
4.937
4.949
4.774
4.800
299,874
-0.01(-0.24%)
Dec 26, 2002
4.857
4.932
4.776
4.811
312,460
-0.03(-0.54%)
Dec 24, 2002
4.800
4.889
4.800
4.837
157,324
+0.00(+0.00%)
Dec 23, 2002
4.971
4.930
4.857
4.837
508,637
-0.11(-2.20%)
Dec 20, 2002
4.971
4.995
4.857
4.946
397,279
+0.03(+0.66%)
Dec 19, 2002
4.971
5.050
4.883
4.914
250,077
-0.03(-0.69%)
Dec 18, 2002
5.109
5.109
4.914
4.948
368,550
-0.12(-2.43%)
Dec 17, 2002
5.133
5.190
5.065
5.071
247,068
-0.04(-0.79%)
Dec 16, 2002
5.027
5.179
4.995
5.112
474,710
+0.11(+2.28%)
Dec 13, 2002
5.101
5.177
4.995
4.998
504,259
-0.09(-1.72%)
Dec 12, 2002
5.045
5.118
5.029
5.086
262,390
+0.06(+1.13%)
Dec 11, 2002
4.992
5.083
4.915
5.029
274,702
+0.04(+0.75%)
Dec 10, 2002
4.914
5.031
4.873
4.992
487,296
+0.13(+2.60%)
Dec 09, 2002
4.980
4.982
4.833
4.865
408,770
-0.10(-1.93%)
Dec 06, 2002
4.873
4.980
4.844
4.961
350,492
+0.06(+1.29%)
Dec 05, 2002
4.878
4.898
4.862
4.898
298,232
+0.02(+0.40%)
Dec 04, 2002
5.018
5.018
4.803
4.878
818,088
-0.15(-2.98%)
Dec 03, 2002
5.070
5.182
4.954
5.028
1,012,350
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.