Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
99.15
+0.38 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.648
6.671
6.501
6.532
629,533
+0.05(+0.83%)
Feb 28, 2012
6.517
6.532
6.455
6.478
450,583
-0.05(-0.71%)
Feb 27, 2012
6.571
6.648
6.478
6.524
981,309
-0.34(-4.95%)
Feb 24, 2012
6.841
6.949
6.841
6.864
667,825
+0.16(+2.42%)
Feb 23, 2012
6.663
6.725
6.555
6.702
457,284
+0.05(+0.81%)
Feb 22, 2012
6.764
6.787
6.548
6.648
593,042
-0.23(-3.37%)
Feb 21, 2012
6.872
6.926
6.810
6.880
380,353
+0.15(+2.18%)
Feb 17, 2012
6.733
6.785
6.710
6.733
158,368
+0.04(+0.58%)
Feb 16, 2012
6.555
6.702
6.555
6.694
456,845
+0.08(+1.17%)
Feb 15, 2012
6.625
6.694
6.594
6.617
432,345
+0.06(+0.94%)
Feb 14, 2012
6.594
6.640
6.497
6.555
285,939
-0.06(-0.93%)
Feb 13, 2012
6.671
6.694
6.594
6.617
281,399
+0.04(+0.59%)
Feb 10, 2012
6.594
6.633
6.517
6.579
548,767
-0.07(-1.05%)
Feb 09, 2012
6.656
6.687
6.587
6.648
529,561
+0.05(+0.82%)
Feb 08, 2012
6.795
6.833
6.548
6.594
1,311,138
-0.13(-1.95%)
Feb 07, 2012
6.640
6.725
6.563
6.725
785,255
+0.25(+3.81%)
Feb 06, 2012
6.424
6.501
6.424
6.478
477,609
+0.06(+0.96%)
Feb 03, 2012
6.301
6.416
6.301
6.416
579,838
+0.16(+2.59%)
Feb 02, 2012
6.223
6.272
6.185
6.254
378,473
+0.03(+0.50%)
Feb 01, 2012
6.030
6.301
5.992
6.223
1,084,000
+0.38(+6.47%)
Jan 31, 2012
5.945
5.976
5.845
5.845
1,516,205
+0.03(+0.53%)
Jan 30, 2012
5.776
5.853
5.745
5.814
830,739
-0.05(-0.92%)
Jan 27, 2012
5.582
5.907
5.575
5.868
1,475,214
+0.31(+5.56%)
Jan 26, 2012
5.505
5.637
5.482
5.559
2,351,993
-0.76(-11.98%)
Jan 25, 2012
6.177
6.331
6.108
6.316
710,788
+0.02(+0.25%)
Jan 24, 2012
6.231
6.324
6.200
6.301
511,344
-0.07(-1.09%)
Jan 23, 2012
6.324
6.401
6.247
6.370
915,604
+0.15(+2.48%)
Jan 20, 2012
6.277
6.293
6.169
6.216
451,365
-0.15(-2.31%)
Jan 19, 2012
6.262
6.370
6.247
6.362
858,800
+0.29(+4.83%)
Jan 18, 2012
6.069
6.108
6.007
6.069
817,295
+0.21(+3.56%)
Jan 17, 2012
6.030
6.030
5.791
5.860
1,306,320
-0.14(-2.32%)
Jan 13, 2012
6.108
6.138
5.961
5.999
335,251
-0.19(-3.12%)
Jan 12, 2012
6.108
6.223
6.108
6.192
390,690
+0.19(+3.08%)
Jan 11, 2012
5.984
6.046
5.953
6.007
261,647
+0.01(+0.13%)
Jan 10, 2012
5.999
6.069
5.984
5.999
414,491
+0.02(+0.26%)
Jan 09, 2012
5.922
5.992
5.876
5.984
732,652
-0.03(-0.51%)
Jan 06, 2012
5.907
6.030
5.876
6.015
683,317
+0.12(+1.96%)
Jan 05, 2012
5.899
5.953
5.845
5.899
284,196
-0.13(-2.18%)
Jan 04, 2012
6.123
6.123
6.007
6.030
365,944
+0.02(+0.39%)
Dec 30, 2011
6.053
6.092
5.984
6.007
520,263
-0.03(-0.51%)
Dec 29, 2011
5.922
6.069
5.899
6.038
237,371
+0.17(+2.89%)
Dec 28, 2011
5.961
5.984
5.868
5.868
297,524
-0.12(-1.94%)
Dec 27, 2011
5.999
5.999
5.945
5.984
329,681
+0.01(+0.13%)
Dec 23, 2011
6.015
6.030
5.938
5.976
379,684
+0.20(+3.48%)
Dec 21, 2011
5.830
5.845
5.683
5.776
769,840
+0.00(+0.00%)
Dec 20, 2011
5.752
5.884
5.752
5.776
799,289
+0.21(+3.74%)
Dec 19, 2011
5.791
5.822
5.536
5.567
533,102
-0.31(-5.26%)
Dec 16, 2011
5.853
5.903
5.799
5.876
592,288
+0.08(+1.33%)
Dec 15, 2011
5.884
5.938
5.760
5.799
1,135,713
-0.10(-1.70%)
Dec 14, 2011
5.884
5.945
5.845
5.899
629,189
-0.27(-4.38%)
Dec 13, 2011
6.247
6.297
6.138
6.169
455,573
-0.05(-0.75%)
Dec 12, 2011
6.316
6.339
6.177
6.216
420,106
-0.24(-3.71%)
Dec 09, 2011
6.308
6.527
6.301
6.455
542,755
+0.18(+2.83%)
Dec 08, 2011
6.316
6.362
6.208
6.277
870,752
-0.27(-4.13%)
Dec 07, 2011
6.362
6.579
6.316
6.548
446,461
+0.17(+2.66%)
Dec 06, 2011
6.355
6.416
6.301
6.378
396,517
-0.06(-0.96%)
Dec 05, 2011
6.463
6.524
6.378
6.440
380,492
+0.10(+1.58%)
Dec 02, 2011
6.478
6.509
6.331
6.339
555,039
+0.11(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.