Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.52	45.57	45.48	45.51	629,554	-0.03(-0.06%)
Feb 27, 2019	45.58	45.59	45.49	45.53	245,815	-0.10(-0.22%)
Feb 26, 2019	45.65	45.65	45.58	45.63	463,345	+0.08(+0.17%)
Feb 25, 2019	45.58	45.58	45.53	45.56	271,113	-0.03(-0.07%)
Feb 22, 2019	45.49	45.63	45.49	45.59	581,101	+0.16(+0.35%)
Feb 21, 2019	45.41	45.44	45.39	45.43	215,708	-0.08(-0.18%)
Feb 20, 2019	45.54	45.54	45.45	45.52	341,704	-0.08(-0.17%)
Feb 19, 2019	45.59	45.61	45.55	45.59	258,896	+0.04(+0.09%)
Feb 15, 2019	45.50	45.55	45.50	45.55	294,294	+0.05(+0.11%)
Feb 14, 2019	45.53	45.53	45.45	45.50	223,248	+0.09(+0.20%)
Feb 13, 2019	45.39	45.44	45.36	45.41	330,231	-0.05(-0.11%)
Feb 12, 2019	45.42	45.48	45.42	45.46	263,721	+0.03(+0.07%)
Feb 11, 2019	45.47	45.48	45.42	45.42	471,599	-0.08(-0.18%)
Feb 08, 2019	45.47	45.52	45.46	45.51	213,232	+0.08(+0.17%)
Feb 07, 2019	45.41	45.44	45.35	45.43	205,120	+0.03(+0.06%)
Feb 06, 2019	45.42	45.45	45.37	45.41	198,688	+0.01(+0.02%)
Feb 05, 2019	45.38	45.50	45.37	45.40	675,051	+0.13(+0.28%)
Feb 04, 2019	45.25	45.32	45.23	45.27	2,379,649	-0.10(-0.22%)
Feb 01, 2019	45.39	45.42	45.32	45.37	439,421	-0.09(-0.21%)
Jan 31, 2019	45.33	45.48	45.33	45.47	546,157	+0.29(+0.65%)
Jan 30, 2019	45.07	45.21	45.03	45.17	913,492	+0.09(+0.20%)
Jan 29, 2019	45.02	45.08	45.00	45.08	292,784	+0.11(+0.24%)
Jan 28, 2019	44.96	45.01	44.95	44.97	365,283	-0.03(-0.06%)
Jan 25, 2019	44.99	45.01	44.96	45.00	677,329	-0.03(-0.06%)
Jan 24, 2019	45.02	45.03	44.98	45.02	272,933	+0.11(+0.24%)
Jan 23, 2019	44.80	44.97	44.80	44.91	1,639,464	+0.11(+0.24%)
Jan 22, 2019	44.77	44.85	44.77	44.81	274,937	+0.04(+0.09%)
Jan 18, 2019	44.67	44.77	44.67	44.76	260,272	+0.10(+0.23%)
Jan 17, 2019	44.61	44.68	44.60	44.66	1,747,392	+0.02(+0.04%)
Jan 16, 2019	44.57	44.65	44.53	44.65	392,096	+0.11(+0.24%)
Jan 15, 2019	44.57	44.58	44.52	44.54	325,452	+0.03(+0.06%)
Jan 14, 2019	44.58	44.58	44.51	44.51	231,315	-0.11(-0.24%)
Jan 11, 2019	44.62	44.65	44.58	44.62	267,426	+0.07(+0.15%)
Jan 10, 2019	44.59	44.59	44.48	44.55	291,277	-0.05(-0.11%)
Jan 09, 2019	44.52	44.65	44.52	44.60	232,041	+0.14(+0.32%)
Jan 08, 2019	44.45	44.49	44.45	44.46	316,830	+0.01(+0.02%)
Jan 07, 2019	44.53	44.56	44.45	44.45	474,420	-0.06(-0.13%)
Jan 04, 2019	44.44	44.51	44.39	44.51	518,161	-0.03(-0.06%)
Jan 03, 2019	44.46	44.56	44.44	44.54	623,207	+0.06(+0.13%)
Jan 02, 2019	44.40	44.48	44.37	44.48	462,752	+0.07(+0.15%)
Dec 31, 2018	44.29	44.42	44.29	44.41	353,389	+0.13(+0.30%)
Dec 28, 2018	44.17	44.32	44.17	44.28	276,249	+0.13(+0.30%)
Dec 27, 2018	44.18	44.23	44.14	44.14	504,557	+0.08(+0.19%)
Dec 26, 2018	44.17	44.19	43.95	44.06	256,842	-0.10(-0.23%)
Dec 24, 2018	44.20	44.23	44.12	44.16	330,378	-0.05(-0.11%)
Dec 21, 2018	44.24	44.27	44.08	44.21	678,521	+0.07(+0.15%)
Dec 20, 2018	44.39	44.39	44.13	44.14	267,589	-0.14(-0.32%)
Dec 19, 2018	44.36	44.43	44.29	44.29	303,131	+0.00(+0.00%)
Dec 18, 2018	44.26	44.32	44.23	44.29	294,129	+0.12(+0.26%)
Dec 17, 2018	44.17	44.22	44.14	44.17	359,176	+0.03(+0.08%)
Dec 14, 2018	44.17	44.22	44.11	44.14	425,442	+0.01(+0.02%)
Dec 13, 2018	44.09	44.19	44.09	44.13	259,759	+0.06(+0.13%)
Dec 12, 2018	44.05	44.11	44.04	44.07	224,285	+0.01(+0.02%)
Dec 11, 2018	44.03	44.07	44.03	44.06	349,873	+0.06(+0.13%)
Dec 10, 2018	43.99	44.01	43.92	44.00	372,197	+0.08(+0.17%)
Dec 07, 2018	43.95	43.98	43.92	43.93	282,871	+0.03(+0.08%)
Dec 06, 2018	43.88	43.98	43.84	43.89	388,198	+0.05(+0.11%)
Dec 04, 2018	43.85	43.94	43.82	43.84	365,878	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.