Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.63	11.63	11.59	11.59	1,075	-0.03(-0.30%)
Feb 26, 2019		11.63	11.63	11.63	0	+0.00(+0.00%)
Feb 25, 2019	11.63	11.64	11.63	11.63	7,182	+0.11(+0.93%)
Feb 22, 2019		11.52	11.52	11.52	103	+0.00(+0.00%)
Feb 21, 2019	11.48	11.60	11.48	11.52	2,892	-0.11(-0.92%)
Feb 20, 2019	11.63	11.80	11.45	11.63	32,629	+0.00(+0.00%)
Feb 19, 2019	11.40	11.63	11.40	11.63	2,877	+0.22(+1.96%)
Feb 15, 2019	11.45	11.45	11.40	11.40	3,131	+0.03(+0.24%)
Feb 14, 2019	11.45	11.45	11.38	11.38	1,499	-0.05(-0.47%)
Feb 13, 2019	11.38	11.43	11.38	11.43	467	+0.04(+0.39%)
Feb 12, 2019	11.42	11.45	11.38	11.38	4,311	+0.01(+0.08%)
Feb 11, 2019	11.54	11.62	11.38	11.38	1,151	-0.04(-0.31%)
Feb 08, 2019	11.41	11.41	11.41	11.41	111	+0.01(+0.08%)
Feb 07, 2019	11.39	11.40	11.37	11.40	14,896	+0.04(+0.31%)
Feb 06, 2019	11.36	11.38	11.36	11.37	801	+0.01(+0.08%)
Feb 05, 2019	11.36	11.36	11.36	11.36	1,479	+0.00(+0.00%)
Feb 04, 2019	11.38	11.38	11.36	11.36	1,487	+0.03(+0.24%)
Feb 01, 2019	11.33	11.33	11.33	11.33	223	-0.03(-0.24%)
Jan 31, 2019	11.40	11.45	11.36	11.36	1,613	-0.01(-0.08%)
Jan 30, 2019	11.40	11.40	11.37	11.37	3,986	-0.05(-0.41%)
Jan 28, 2019		11.41	11.41	11.41	0	-0.06(-0.53%)
Jan 25, 2019		11.47	11.47	11.47	133	+0.00(+0.00%)
Jan 24, 2019	11.49	11.49	11.41	11.47	9,771	-0.01(-0.08%)
Jan 23, 2019	11.40	11.48	11.40	11.48	11,315	+0.10(+0.86%)
Jan 22, 2019	11.38	11.40	11.37	11.38	6,511	-0.02(-0.16%)
Jan 18, 2019	11.32	11.40	11.32	11.40	1,006	+0.08(+0.71%)
Jan 17, 2019	11.31	11.49	11.31	11.32	15,335	+0.03(+0.24%)
Jan 16, 2019	11.31	11.31	11.29	11.29	707	-0.02(-0.16%)
Jan 15, 2019	11.30	11.31	11.30	11.31	1,146	+0.00(+0.00%)
Jan 14, 2019	11.31	11.31	11.31	11.31	4,679	+0.00(+0.00%)
Jan 11, 2019	11.23	11.31	11.23	11.31	6,821	+0.00(+0.00%)
Jan 10, 2019	11.20	11.31	11.19	11.31	7,834	+0.00(+0.00%)
Jan 09, 2019	11.11	11.31	11.11	11.31	3,992	+0.08(+0.72%)
Jan 08, 2019	11.31	11.31	11.23	11.23	3,911	-0.08(-0.71%)
Jan 07, 2019	11.23	11.31	11.23	11.31	12,280	+0.00(+0.00%)
Jan 04, 2019	11.31	11.31	11.22	11.31	2,460	+0.00(+0.00%)
Jan 03, 2019	11.28	11.31	11.28	11.31	10,349	-0.09(-0.78%)
Jan 02, 2019	11.12	11.47	11.12	11.40	3,875	+0.21(+1.84%)
Dec 31, 2018	11.21	11.26	11.11	11.20	16,661	-0.03(-0.24%)
Dec 28, 2018	11.29	11.36	11.13	11.22	2,683	+0.09(+0.80%)
Dec 27, 2018	11.04	11.35	11.04	11.13	4,146	+0.09(+0.81%)
Dec 26, 2018	11.45	11.46	10.79	11.04	23,758	+0.02(+0.20%)
Dec 24, 2018	11.14	11.35	10.84	11.02	20,575	+0.09(+0.86%)
Dec 21, 2018	11.13	11.74	10.93	10.93	61,279	-0.23(-2.08%)
Dec 20, 2018	11.22	11.60	11.15	11.16	31,245	+0.09(+0.81%)
Dec 19, 2018	11.64	11.85	11.07	11.07	33,537	-0.60(-5.13%)
Dec 18, 2018	11.47	11.85	11.34	11.67	39,478	+0.29(+2.51%)
Dec 17, 2018	11.29	11.54	11.10	11.38	40,084	+0.09(+0.79%)
Dec 14, 2018	11.29	11.29	11.29	11.29	111	+0.09(+0.80%)
Dec 13, 2018	11.19	11.29	11.19	11.21	1,139	-0.09(-0.79%)
Dec 12, 2018	11.19	11.29	11.17	11.29	849	+0.11(+0.96%)
Dec 11, 2018	11.07	11.29	11.07	11.19	2,140	+0.08(+0.72%)
Dec 10, 2018	11.27	11.27	11.10	11.11	8,435	-0.08(-0.68%)
Dec 07, 2018	11.27	11.27	11.18	11.18	3,242	+0.07(+0.60%)
Dec 06, 2018	11.20	11.29	11.12	11.12	4,935	-0.18(-1.58%)
Dec 04, 2018	11.29	11.29	11.29	11.29	670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.