Alberton Acquisition Corp (NQ: ALACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.13(+1.24%) | |
| Jan 09, 2020 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 10.52 | 10.52 | 10.52 | 0 | -0.13(-1.22%) | |
| Dec 31, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.09(+0.85%) | |
| Dec 24, 2019 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.38%) | |
| Dec 06, 2019 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.