Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonim Technologies Inc
(NQ:
SONM
)
0.7380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6900
0.7033
0.6699
0.6802
45,147
+0.00(+0.03%)
Feb 28, 2024
0.6900
0.7138
0.6589
0.6800
63,063
-0.01(-1.02%)
Feb 27, 2024
0.6800
0.7157
0.6707
0.6870
56,837
+0.00(+0.47%)
Feb 26, 2024
0.6900
0.6900
0.6512
0.6838
38,138
+0.02(+2.83%)
Feb 23, 2024
0.7132
0.7132
0.6600
0.6650
77,968
-0.03(-5.00%)
Feb 22, 2024
0.7400
0.7400
0.6800
0.7000
73,579
+0.02(+3.09%)
Feb 21, 2024
0.6300
0.7065
0.6201
0.6790
190,216
+0.06(+10.37%)
Feb 20, 2024
0.6300
0.6400
0.6111
0.6152
34,320
-0.01(-2.35%)
Feb 16, 2024
0.6107
0.6449
0.6107
0.6300
11,849
+0.00(+0.02%)
Feb 15, 2024
0.5954
0.6379
0.5800
0.6299
35,948
+0.03(+4.98%)
Feb 14, 2024
0.6102
0.6450
0.5853
0.6000
112,566
-0.01(-1.67%)
Feb 13, 2024
0.6205
0.6450
0.6102
0.6102
62,784
-0.01(-1.64%)
Feb 12, 2024
0.6390
0.6400
0.6190
0.6204
47,679
-0.02(-2.61%)
Feb 09, 2024
0.6400
0.6450
0.6103
0.6370
29,039
+0.03(+4.39%)
Feb 08, 2024
0.6200
0.6300
0.6102
0.6102
32,902
+0.00(+0.00%)
Feb 07, 2024
0.6200
0.6200
0.6102
0.6102
12,417
-0.01(-1.58%)
Feb 06, 2024
0.6200
0.6400
0.6200
0.6200
27,858
+0.00(+0.42%)
Feb 05, 2024
0.5800
0.6281
0.5800
0.6174
185,136
-0.01(-1.52%)
Feb 02, 2024
0.6900
0.6900
0.6103
0.6269
83,063
-0.03(-4.87%)
Feb 01, 2024
0.7178
0.7178
0.6351
0.6590
105,004
-0.03(-3.94%)
Jan 31, 2024
0.7101
0.7198
0.6860
0.6860
42,553
-0.03(-4.72%)
Jan 30, 2024
0.7120
0.7202
0.6900
0.7200
39,210
-0.00(-0.03%)
Jan 29, 2024
0.7400
0.7400
0.7110
0.7202
46,684
-0.02(-2.68%)
Jan 26, 2024
0.7200
0.7400
0.7200
0.7400
44,857
+0.03(+3.93%)
Jan 25, 2024
0.7100
0.7397
0.7100
0.7120
83,726
-0.01(-1.11%)
Jan 24, 2024
0.7300
0.7396
0.7100
0.7200
42,320
-0.01(-0.83%)
Jan 23, 2024
0.7200
0.7400
0.7100
0.7260
32,524
+0.00(+0.55%)
Jan 22, 2024
0.7200
0.7596
0.7102
0.7220
37,220
+0.01(+0.98%)
Jan 19, 2024
0.7100
0.7300
0.7000
0.7150
50,076
+0.01(+0.70%)
Jan 18, 2024
0.7599
0.7599
0.7100
0.7100
104,115
-0.05(-6.57%)
Jan 17, 2024
0.7500
0.7600
0.7251
0.7599
37,237
+0.01(+1.89%)
Jan 16, 2024
0.7670
0.7800
0.7322
0.7458
83,064
+0.01(+1.24%)
Jan 12, 2024
0.7500
0.7600
0.7350
0.7367
9,241
-0.01(-1.77%)
Jan 11, 2024
0.7376
0.7600
0.7222
0.7500
19,688
-0.01(-1.32%)
Jan 10, 2024
0.7500
0.7647
0.7420
0.7600
66,462
+0.01(+1.35%)
Jan 09, 2024
0.7564
0.7569
0.7444
0.7499
34,973
-0.01(-1.85%)
Jan 08, 2024
0.7616
0.7790
0.7600
0.7640
31,528
-0.01(-0.77%)
Jan 05, 2024
0.7800
0.7800
0.7604
0.7699
91,103
+0.00(+0.59%)
Jan 04, 2024
0.7800
0.7800
0.7512
0.7654
54,836
-0.01(-0.97%)
Jan 03, 2024
0.7600
0.7800
0.7400
0.7729
118,182
+0.02(+2.40%)
Jan 02, 2024
0.7300
0.7548
0.7200
0.7548
90,224
+0.02(+2.71%)
Dec 29, 2023
0.7200
0.7450
0.7198
0.7349
81,614
+0.00(+0.37%)
Dec 28, 2023
0.7000
0.7581
0.7020
0.7322
67,962
+0.01(+1.68%)
Dec 27, 2023
0.7020
0.7616
0.7020
0.7201
215,220
+0.00(+0.03%)
Dec 26, 2023
0.7030
0.7280
0.7029
0.7199
78,587
+0.01(+1.54%)
Dec 22, 2023
0.7199
0.7200
0.7079
0.7090
39,026
-0.00(-0.51%)
Dec 21, 2023
0.7028
0.7279
0.7028
0.7126
25,206
-0.00(-0.61%)
Dec 20, 2023
0.7020
0.7380
0.7020
0.7170
148,928
+0.01(+0.70%)
Dec 19, 2023
0.7202
0.7390
0.6955
0.7120
112,126
-0.01(-1.14%)
Dec 18, 2023
0.7200
0.7400
0.7200
0.7202
44,452
+0.00(+0.04%)
Dec 15, 2023
0.7305
0.7599
0.7199
0.7199
78,418
-0.02(-2.36%)
Dec 14, 2023
0.7250
0.7400
0.6950
0.7373
189,045
+0.03(+3.82%)
Dec 13, 2023
0.6903
0.7300
0.6903
0.7102
79,711
-0.00(-0.67%)
Dec 12, 2023
0.6999
0.7200
0.6981
0.7150
42,464
-0.01(-0.69%)
Dec 11, 2023
0.7000
0.7399
0.6910
0.7200
182,809
-0.01(-1.37%)
Dec 08, 2023
0.7350
0.7350
0.7101
0.7300
82,612
+0.01(+1.67%)
Dec 07, 2023
0.7300
0.7300
0.6800
0.7180
77,460
+0.01(+1.14%)
Dec 06, 2023
0.6800
0.7430
0.6800
0.7099
162,149
+0.02(+2.57%)
Dec 05, 2023
0.7600
0.7600
0.6800
0.6921
199,295
-0.07(-8.93%)
Dec 04, 2023
0.7400
0.7600
0.7302
0.7600
177,744
+0.02(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.