Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
70.80
76.40
68.40
75.60
54,488
+4.80(+6.78%)
Feb 25, 2022
78.80
79.20
69.60
70.80
155,646
-104.40(-59.59%)
Feb 24, 2022
150.40
177.20
144.12
175.20
6,984
+20.00(+12.89%)
Feb 23, 2022
168.00
170.00
152.00
155.20
4,794
-14.00(-8.27%)
Feb 22, 2022
168.80
175.20
164.00
169.20
4,351
+0.00(+0.00%)
Feb 18, 2022
169.20
0
-30.00(-15.06%)
Feb 17, 2022
185.20
216.00
184.80
199.20
17,373
+15.20(+8.26%)
Feb 16, 2022
227.20
234.00
171.20
184.00
20,753
-67.30(-26.78%)
Feb 15, 2022
250.60
257.74
248.64
251.30
1,034
+1.68(+0.67%)
Feb 14, 2022
249.20
255.08
243.74
249.62
959
+6.30(+2.59%)
Feb 11, 2022
275.52
275.52
241.50
243.32
1,642
-20.44(-7.75%)
Feb 10, 2022
266.00
269.92
254.80
263.76
1,215
-10.50(-3.83%)
Feb 09, 2022
277.20
280.00
266.00
274.26
852
+4.20(+1.56%)
Feb 08, 2022
266.00
276.50
254.94
270.06
1,053
-3.36(-1.23%)
Feb 07, 2022
291.06
291.06
268.80
273.42
1,217
-2.24(-0.81%)
Feb 04, 2022
285.32
285.32
263.76
275.66
1,437
+3.36(+1.23%)
Feb 03, 2022
293.86
267.54
272.30
1,108
-21.84(-7.43%)
Feb 02, 2022
294.00
306.46
273.84
294.14
3,085
+3.08(+1.06%)
Feb 01, 2022
274.68
293.72
261.80
291.06
2,742
+30.24(+11.59%)
Jan 31, 2022
243.04
265.58
260.82
2,479
+17.50(+7.19%)
Jan 28, 2022
234.50
244.30
231.00
243.32
1,567
+9.24(+3.95%)
Jan 27, 2022
249.48
261.38
231.42
234.08
2,388
-20.72(-8.13%)
Jan 26, 2022
280.14
294.00
249.76
254.80
3,509
-16.10(-5.94%)
Jan 25, 2022
240.80
278.46
237.86
270.90
2,589
+18.90(+7.50%)
Jan 24, 2022
254.80
269.22
226.80
252.00
4,855
-21.00(-7.69%)
Jan 21, 2022
270.48
280.00
253.54
273.00
7,614
-10.22(-3.61%)
Jan 20, 2022
350.00
403.20
280.42
283.22
53,460
+8.26(+3.00%)
Jan 19, 2022
266.00
300.86
266.00
274.96
2,325
-10.36(-3.63%)
Jan 18, 2022
280.00
306.32
252.00
285.32
2,298
+2.80(+0.99%)
Jan 14, 2022
282.52
0
+5.32(+1.92%)
Jan 13, 2022
303.10
303.10
274.40
277.20
1,712
-19.60(-6.60%)
Jan 12, 2022
308.00
308.70
295.26
296.80
682
-7.42(-2.44%)
Jan 11, 2022
289.38
314.30
287.00
304.22
1,714
+15.12(+5.23%)
Jan 10, 2022
291.90
307.44
268.10
289.10
3,541
-3.50(-1.20%)
Jan 07, 2022
290.64
303.38
287.00
292.60
1,555
-1.54(-0.52%)
Jan 06, 2022
305.90
314.86
286.58
294.14
3,223
-11.62(-3.80%)
Jan 05, 2022
331.52
333.06
301.00
305.76
4,845
-32.76(-9.68%)
Jan 04, 2022
327.04
392.70
310.38
338.52
25,533
+16.52(+5.13%)
Jan 03, 2022
320.32
322.00
305.20
322.00
2,542
+15.12(+4.93%)
Dec 31, 2021
319.34
322.70
296.94
306.88
3,086
-6.02(-1.92%)
Dec 30, 2021
315.70
327.60
312.90
312.90
3,028
+0.00(+0.00%)
Dec 29, 2021
336.00
337.40
312.20
312.90
3,706
-34.72(-9.99%)
Dec 28, 2021
341.60
363.58
329.98
347.62
9,238
-97.58(-21.92%)
Dec 27, 2021
473.62
474.60
436.80
445.20
1,002
-33.60(-7.02%)
Dec 23, 2021
470.68
488.46
469.00
478.80
537
-12.60(-2.56%)
Dec 22, 2021
476.00
501.20
469.00
491.40
497
+23.10(+4.93%)
Dec 21, 2021
494.90
504.00
455.98
468.30
555
-9.24(-1.93%)
Dec 20, 2021
459.34
494.90
455.00
477.54
495
-8.26(-1.70%)
Dec 17, 2021
462.00
495.18
448.14
485.80
777
+9.94(+2.09%)
Dec 16, 2021
448.00
528.36
441.00
475.86
2,020
+45.08(+10.46%)
Dec 15, 2021
469.28
471.80
423.50
430.78
1,486
-35.42(-7.60%)
Dec 14, 2021
463.40
488.18
463.40
466.20
288
-6.44(-1.36%)
Dec 13, 2021
476.00
493.22
462.70
472.64
485
-5.32(-1.11%)
Dec 10, 2021
532.00
546.00
468.44
477.96
727
-40.32(-7.78%)
Dec 09, 2021
545.30
545.86
518.14
518.28
276
-11.48(-2.17%)
Dec 08, 2021
516.60
540.40
492.80
529.76
975
+32.62(+6.56%)
Dec 07, 2021
504.00
528.08
490.00
497.14
857
+14.14(+2.93%)
Dec 06, 2021
441.28
490.00
439.46
483.00
557
+20.72(+4.48%)
Dec 03, 2021
495.60
501.34
452.76
462.28
1,030
-41.44(-8.23%)
Dec 02, 2021
502.32
504.00
475.44
503.72
881
+9.52(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.