Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.180
2.260
2.180
2.200
40,080
-0.01(-0.45%)
Feb 27, 2023
2.270
2.270
2.170
2.210
65,947
-0.03(-1.34%)
Feb 24, 2023
2.240
2.290
2.190
2.240
83,556
+0.01(+0.45%)
Feb 23, 2023
2.520
2.580
2.230
2.230
282,468
-0.30(-11.86%)
Feb 22, 2023
2.720
2.720
2.510
2.530
84,039
-0.12(-4.53%)
Feb 21, 2023
2.950
2.950
2.630
2.650
96,953
-0.23(-7.99%)
Feb 17, 2023
2.690
2.880
2.625
2.880
74,991
+0.08(+2.86%)
Feb 16, 2023
3.040
3.040
2.770
2.800
106,427
-0.28(-9.09%)
Feb 15, 2023
2.740
3.150
2.610
3.080
214,769
+0.51(+19.84%)
Feb 14, 2023
2.510
2.647
2.420
2.570
174,371
+0.06(+2.39%)
Feb 13, 2023
2.830
2.830
2.490
2.510
257,075
-0.29(-10.36%)
Feb 10, 2023
2.910
2.954
2.660
2.800
241,147
-0.19(-6.35%)
Feb 09, 2023
3.310
3.310
2.950
2.990
215,761
-0.26(-8.00%)
Feb 08, 2023
3.470
3.470
3.200
3.250
180,144
-0.16(-4.69%)
Feb 07, 2023
3.210
3.440
3.110
3.410
335,527
+0.12(+3.65%)
Feb 06, 2023
3.400
3.400
3.160
3.290
288,731
-0.11(-3.24%)
Feb 03, 2023
3.370
3.740
3.250
3.400
935,398
+0.12(+3.66%)
Feb 02, 2023
3.080
3.320
2.990
3.280
428,703
+0.17(+5.47%)
Feb 01, 2023
3.020
3.190
2.870
3.110
449,220
+0.16(+5.42%)
Jan 31, 2023
3.010
3.050
2.910
2.950
256,578
-0.06(-1.99%)
Jan 30, 2023
3.000
3.160
2.820
3.010
381,802
-0.01(-0.33%)
Jan 27, 2023
3.050
3.250
3.000
3.020
554,019
-0.06(-1.95%)
Jan 26, 2023
3.330
3.450
3.030
3.080
859,234
-0.37(-10.72%)
Jan 25, 2023
3.930
3.930
3.382
3.450
1,877,495
-0.72(-17.27%)
Jan 24, 2023
6.120
6.890
4.050
4.170
47,676,296
+1.02(+32.38%)
Jan 23, 2023
3.310
3.310
3.000
3.150
155,766
-0.04(-1.25%)
Jan 20, 2023
3.070
3.470
3.040
3.190
260,060
+0.14(+4.59%)
Jan 19, 2023
3.240
3.390
3.050
3.050
106,470
-0.26(-7.85%)
Jan 18, 2023
3.560
3.590
3.310
3.310
149,362
-0.18(-5.16%)
Jan 17, 2023
3.440
3.550
3.240
3.490
192,053
+0.09(+2.65%)
Jan 13, 2023
3.120
3.620
3.060
3.400
275,561
+0.34(+11.11%)
Jan 12, 2023
3.350
3.500
3.020
3.060
228,672
-0.39(-11.30%)
Jan 11, 2023
3.510
3.640
3.320
3.450
177,248
-0.15(-4.17%)
Jan 10, 2023
3.250
3.740
3.120
3.600
403,412
+0.32(+9.76%)
Jan 09, 2023
2.990
3.320
2.890
3.280
461,172
+0.26(+8.61%)
Jan 06, 2023
3.050
3.100
2.800
3.020
342,401
-0.25(-7.65%)
Jan 05, 2023
3.500
3.500
3.030
3.270
413,746
-0.20(-5.76%)
Jan 04, 2023
3.220
3.590
2.950
3.470
581,872
+0.01(+0.29%)
Jan 03, 2023
2.950
3.860
2.650
3.460
2,135,118
+0.28(+8.81%)
Dec 30, 2022
3.560
3.660
3.150
3.180
1,889,077
-0.41(-11.42%)
Dec 29, 2022
4.200
4.850
3.170
3.590
31,444,514
+1.29(+56.09%)
Dec 28, 2022
2.110
2.310
2.000
2.300
380,429
+0.12(+5.50%)
Dec 27, 2022
2.370
2.370
2.050
2.180
130,522
-0.12(-5.22%)
Dec 23, 2022
2.700
2.780
2.270
2.300
296,863
-0.45(-16.36%)
Dec 22, 2022
2.270
3.130
2.250
2.750
1,337,795
+0.49(+21.68%)
Dec 21, 2022
1.960
2.350
1.941
2.260
697,344
+0.25(+12.44%)
Dec 20, 2022
2.270
2.750
1.670
2.010
6,096,968
+0.15(+7.97%)
Dec 19, 2022
1.890
1.990
1.550
1.862
433,612
-0.08(-4.04%)
Dec 16, 2022
2.520
2.570
1.650
1.940
544,924
-0.63(-24.51%)
Dec 15, 2022
2.590
2.720
2.320
2.570
382,711
+0.02(+0.78%)
Dec 14, 2022
2.980
2.980
2.420
2.550
673,132
-0.56(-18.01%)
Dec 13, 2022
3.590
3.790
3.060
3.110
756,548
-0.68(-17.94%)
Dec 12, 2022
4.390
4.680
3.630
3.790
1,208,360
-1.41(-27.12%)
Dec 09, 2022
5.400
6.580
4.810
5.200
23,317,848
+1.13(+27.76%)
Dec 08, 2022
3.510
4.300
3.150
4.070
1,261,111
+0.70(+20.77%)
Dec 07, 2022
3.480
4.170
3.350
3.370
270,543
-0.10(-2.88%)
Dec 06, 2022
3.700
3.770
3.315
3.470
115,366
-0.23(-6.22%)
Dec 05, 2022
4.390
4.390
3.650
3.700
102,121
-0.69(-15.72%)
Dec 02, 2022
4.450
5.000
4.080
4.390
454,572
-0.11(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.