Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.310
4.424
4.014
4.302
67,783
-0.09(-2.07%)
Feb 28, 2008
4.234
4.462
3.809
4.393
175,632
-0.31(-6.61%)
Feb 27, 2008
4.757
4.757
4.583
4.704
9,792
+0.08(+1.81%)
Feb 26, 2008
4.424
4.651
4.416
4.621
15,865
+0.14(+3.05%)
Feb 25, 2008
4.598
4.598
4.401
4.484
19,769
-0.24(-4.98%)
Feb 22, 2008
4.575
4.719
4.515
4.719
29,700
+0.05(+1.14%)
Feb 21, 2008
4.689
4.727
4.636
4.666
38,125
+0.08(+1.65%)
Feb 20, 2008
4.439
4.590
4.287
4.590
20,280
+0.05(+1.17%)
Feb 19, 2008
4.545
4.545
4.416
4.537
35,094
+0.14(+3.28%)
Feb 18, 2008
4.348
4.515
4.044
4.393
55,525
+0.00(+0.00%)
Feb 15, 2008
4.348
4.515
4.044
4.393
55,525
-0.01(-0.17%)
Feb 14, 2008
4.401
4.461
4.317
4.401
21,186
-0.01(-0.17%)
Feb 13, 2008
4.348
4.560
4.302
4.408
8,065
+0.04(+0.87%)
Feb 12, 2008
4.439
4.515
4.370
4.370
14,535
-0.26(-5.57%)
Feb 11, 2008
4.689
4.689
4.234
4.628
39,471
-0.10(-2.09%)
Feb 08, 2008
4.970
5.008
4.727
4.727
26,787
-0.17(-3.41%)
Feb 07, 2008
5.220
5.220
4.886
4.894
28,544
-0.27(-5.15%)
Feb 06, 2008
5.213
5.251
5.160
5.160
10,840
-0.04(-0.73%)
Feb 05, 2008
5.251
5.326
5.197
5.197
22,750
-0.10(-1.86%)
Feb 04, 2008
5.175
5.395
5.167
5.296
74,636
+0.05(+1.01%)
Feb 01, 2008
5.099
5.281
4.977
5.243
40,757
+0.09(+1.77%)
Jan 31, 2008
4.939
5.273
4.773
5.152
46,569
+0.22(+4.46%)
Jan 30, 2008
4.773
5.258
4.682
4.932
71,913
+0.16(+3.34%)
Jan 29, 2008
4.598
4.841
4.408
4.773
63,812
+0.22(+4.83%)
Jan 28, 2008
4.621
4.621
4.401
4.553
54,234
-0.02(-0.50%)
Jan 25, 2008
4.628
4.628
4.515
4.575
29,746
+0.02(+0.33%)
Jan 24, 2008
4.461
4.583
4.461
4.560
24,629
+0.10(+2.21%)
Jan 23, 2008
4.204
4.477
4.204
4.461
33,333
+0.05(+1.03%)
Jan 22, 2008
4.310
4.454
4.173
4.416
60,339
-0.17(-3.80%)
Jan 21, 2008
4.712
4.712
4.454
4.590
40,301
+0.00(+0.00%)
Jan 18, 2008
4.712
4.712
4.454
4.590
40,301
-0.04(-0.82%)
Jan 17, 2008
4.583
4.704
4.454
4.628
20,130
-0.01(-0.16%)
Jan 16, 2008
4.188
4.659
4.150
4.636
56,949
+0.42(+10.09%)
Jan 15, 2008
4.219
4.257
4.075
4.211
50,252
+0.04(+0.91%)
Jan 14, 2008
4.196
4.279
4.082
4.173
33,321
-0.02(-0.54%)
Jan 11, 2008
4.135
4.325
4.135
4.196
35,919
+0.02(+0.55%)
Jan 10, 2008
4.173
4.424
4.105
4.173
43,622
+0.02(+0.55%)
Jan 09, 2008
4.477
4.477
4.067
4.150
69,446
-0.38(-8.38%)
Jan 08, 2008
4.530
4.697
4.302
4.530
54,066
-0.02(-0.50%)
Jan 07, 2008
4.644
4.644
4.553
4.553
30,772
-0.01(-0.17%)
Jan 04, 2008
4.431
4.689
4.363
4.560
64,338
+0.12(+2.74%)
Jan 03, 2008
4.636
4.682
4.431
4.439
47,090
-0.15(-3.31%)
Jan 02, 2008
4.682
4.712
4.583
4.590
17,881
-0.06(-1.31%)
Jan 01, 2008
4.742
4.752
4.560
4.651
100,978
+0.00(+0.00%)
Dec 31, 2007
4.742
4.752
4.560
4.651
100,978
-0.09(-1.92%)
Dec 28, 2007
4.613
4.932
4.583
4.742
124,933
+0.03(+0.64%)
Dec 27, 2007
4.932
5.023
4.682
4.712
83,092
-0.24(-4.90%)
Dec 26, 2007
5.122
5.160
4.955
4.955
47,231
-0.17(-3.26%)
Dec 24, 2007
4.818
5.205
4.818
5.122
29,346
+0.33(+6.97%)
Dec 21, 2007
4.970
5.015
4.659
4.788
150,076
-0.18(-3.66%)
Dec 20, 2007
5.106
5.106
4.947
4.970
40,874
-0.13(-2.52%)
Dec 19, 2007
5.038
5.114
5.038
5.098
23,120
+0.03(+0.59%)
Dec 18, 2007
5.084
5.167
5.023
5.068
29,371
+0.02(+0.45%)
Dec 17, 2007
5.205
5.213
5.008
5.046
70,974
-0.16(-3.06%)
Dec 14, 2007
5.046
5.364
5.023
5.205
37,632
+0.11(+2.24%)
Dec 13, 2007
5.084
5.326
4.977
5.091
53,661
-0.05(-1.03%)
Dec 12, 2007
5.235
5.380
5.122
5.144
44,173
+0.05(+1.04%)
Dec 11, 2007
5.137
5.235
5.061
5.091
37,453
-0.06(-1.18%)
Dec 10, 2007
5.160
5.190
5.144
5.152
80,812
-0.01(-0.15%)
Dec 07, 2007
5.190
5.311
5.137
5.160
34,784
+0.02(+0.30%)
Dec 06, 2007
5.387
5.387
5.129
5.144
64,721
-0.24(-4.37%)
Dec 05, 2007
5.501
5.501
5.349
5.380
16,781
-0.08(-1.53%)
Dec 04, 2007
5.402
5.463
5.296
5.463
10,518
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.