Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.99
+1.79 (+4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.323
2.392
2.270
2.346
9,987
+0.05(+2.33%)
Feb 26, 2009
2.361
2.392
2.255
2.293
13,999
+0.04(+1.69%)
Feb 25, 2009
2.293
2.567
2.118
2.255
3,652
-0.10(-4.21%)
Feb 24, 2009
2.377
2.620
2.285
2.354
51,396
-0.02(-0.96%)
Feb 23, 2009
2.110
2.377
2.110
2.377
9,260
+0.27(+13.04%)
Feb 20, 2009
2.704
2.742
2.102
2.102
36,087
-0.21(-8.91%)
Feb 19, 2009
2.346
2.567
2.308
2.308
12,080
-0.05(-2.26%)
Feb 18, 2009
2.544
2.544
2.361
2.361
6,871
-0.18(-7.19%)
Feb 17, 2009
2.674
2.849
2.483
2.544
19,992
-0.30(-10.70%)
Feb 13, 2009
2.742
3.001
2.742
2.849
41,709
+0.18(+6.86%)
Feb 12, 2009
2.856
3.032
2.605
2.666
43,951
-0.30(-10.03%)
Feb 11, 2009
2.537
3.047
2.537
2.963
13,644
+0.13(+4.46%)
Feb 10, 2009
2.811
3.024
2.742
2.837
51,731
+0.20(+7.63%)
Feb 09, 2009
2.552
2.887
2.552
2.636
39,025
+0.03(+1.17%)
Feb 06, 2009
2.468
2.719
2.468
2.605
16,996
+0.08(+3.32%)
Feb 05, 2009
2.483
2.697
2.430
2.521
15,124
-0.03(-1.19%)
Feb 04, 2009
2.750
2.750
2.361
2.552
25,866
-0.14(-5.10%)
Feb 03, 2009
2.780
2.780
2.438
2.689
10,711
-0.02(-0.56%)
Feb 02, 2009
2.628
2.856
2.392
2.704
29,903
+0.08(+2.90%)
Jan 30, 2009
2.666
2.917
2.597
2.628
30,634
-0.01(-0.29%)
Jan 29, 2009
2.780
2.971
2.567
2.636
50,284
-0.27(-9.19%)
Jan 28, 2009
2.994
3.283
2.788
2.902
48,068
+0.11(+4.10%)
Jan 27, 2009
2.780
3.298
2.757
2.788
75,260
-0.26(-8.50%)
Jan 26, 2009
3.070
3.070
2.750
3.047
33,813
+0.07(+2.30%)
Jan 23, 2009
2.978
3.245
2.887
2.978
41,134
+0.02(+0.77%)
Jan 22, 2009
2.841
3.314
2.834
2.955
59,458
-0.24(-7.62%)
Jan 21, 2009
3.055
3.199
2.818
3.199
54,477
+0.00(+0.00%)
Jan 20, 2009
3.131
3.329
2.978
3.199
45,967
-0.05(-1.41%)
Jan 16, 2009
3.001
3.534
3.001
3.245
43,526
-0.18(-5.33%)
Jan 15, 2009
3.489
3.489
3.009
3.428
40,766
+0.20(+6.13%)
Jan 14, 2009
3.352
3.641
2.955
3.230
65,154
-0.00(-0.12%)
Jan 13, 2009
3.557
3.565
3.096
3.234
19,803
-0.41(-11.19%)
Jan 12, 2009
3.633
3.763
3.557
3.641
14,969
-0.11(-2.85%)
Jan 09, 2009
3.428
3.771
3.275
3.748
35,088
+0.13(+3.58%)
Jan 08, 2009
3.435
3.740
3.237
3.618
16,456
+0.04(+1.06%)
Jan 07, 2009
3.481
3.580
3.390
3.580
8,534
-0.08(-2.29%)
Jan 06, 2009
3.451
3.740
3.451
3.664
18,962
+0.24(+6.89%)
Jan 05, 2009
3.172
3.778
3.161
3.428
36,366
+0.11(+3.45%)
Jan 02, 2009
3.205
3.336
3.184
3.314
17,486
+0.24(+7.67%)
Dec 31, 2008
2.963
3.077
2.948
3.077
9,725
+0.11(+3.86%)
Dec 30, 2008
2.849
2.986
2.849
2.963
5,841
+0.08(+2.91%)
Dec 29, 2008
3.108
3.108
2.879
2.879
10,023
-0.26(-8.25%)
Dec 26, 2008
2.986
3.199
2.986
3.138
29,249
+0.13(+4.30%)
Dec 24, 2008
2.818
3.009
2.818
3.009
2,826
+0.01(+0.25%)
Dec 23, 2008
3.199
3.199
2.933
3.001
11,926
-0.18(-5.74%)
Dec 22, 2008
3.275
3.275
3.047
3.184
13,746
-0.07(-2.11%)
Dec 19, 2008
3.131
3.275
3.122
3.253
33,920
+0.14(+4.40%)
Dec 18, 2008
3.055
3.115
2.933
3.115
3,872
-0.06(-1.92%)
Dec 17, 2008
2.818
3.344
2.818
3.176
36,809
+0.14(+4.77%)
Dec 16, 2008
2.818
3.039
2.818
3.032
31,244
+0.18(+6.13%)
Dec 15, 2008
2.689
3.009
2.590
2.856
74,072
+0.08(+3.02%)
Dec 12, 2008
2.521
2.773
2.521
2.773
18,195
+0.16(+6.12%)
Dec 11, 2008
2.506
2.613
2.445
2.613
15,149
+0.13(+5.21%)
Dec 10, 2008
2.552
2.582
2.483
2.483
6,445
-0.01(-0.31%)
Dec 09, 2008
2.567
2.597
2.483
2.491
11,917
-0.20(-7.56%)
Dec 08, 2008
2.567
2.712
2.506
2.695
10,980
+0.10(+4.04%)
Dec 05, 2008
2.422
2.590
2.339
2.590
28,921
+0.20(+8.28%)
Dec 04, 2008
2.666
2.666
2.384
2.392
58,791
-0.26(-9.77%)
Dec 03, 2008
2.567
2.651
2.384
2.651
18,905
+0.13(+5.14%)
Dec 02, 2008
2.544
2.544
2.415
2.521
8,121
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.