Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.99
+1.79 (+4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.149
9.149
8.951
8.951
4,779
-0.10(-1.09%)
Feb 28, 2012
9.035
9.141
8.951
9.050
7,704
+0.03(+0.34%)
Feb 27, 2012
8.867
9.055
8.852
9.020
12,683
-0.02(-0.17%)
Feb 24, 2012
9.058
9.256
8.722
9.035
49,179
+0.04(+0.42%)
Feb 23, 2012
9.240
9.240
8.966
8.997
17,800
-0.26(-2.80%)
Feb 22, 2012
9.339
9.339
9.141
9.256
24,026
-0.05(-0.49%)
Feb 21, 2012
9.332
9.431
9.197
9.301
32,538
-0.03(-0.33%)
Feb 17, 2012
9.256
9.332
9.058
9.332
73,052
+0.11(+1.16%)
Feb 16, 2012
9.499
9.499
9.141
9.225
108,118
+0.65(+7.55%)
Feb 15, 2012
8.761
8.966
8.570
8.578
47,283
-0.22(-2.51%)
Feb 14, 2012
9.080
9.141
8.761
8.799
37,467
-0.31(-3.43%)
Feb 13, 2012
9.218
9.219
9.103
9.111
7,276
-0.07(-0.75%)
Feb 10, 2012
9.103
9.179
9.103
9.179
26,508
+0.08(+0.84%)
Feb 09, 2012
9.210
9.271
9.103
9.103
28,439
-0.08(-0.83%)
Feb 08, 2012
9.050
9.179
9.050
9.179
38,433
+0.13(+1.43%)
Feb 07, 2012
9.012
9.050
8.891
9.050
17,610
+0.08(+0.93%)
Feb 06, 2012
8.890
8.996
8.860
8.966
33,790
+0.13(+1.47%)
Feb 03, 2012
8.890
9.035
8.837
8.837
26,753
+0.00(+0.00%)
Feb 02, 2012
8.639
8.905
8.639
8.837
15,665
+0.21(+2.38%)
Feb 01, 2012
8.494
8.837
8.212
8.631
16,488
+0.18(+2.07%)
Jan 31, 2012
8.441
8.479
8.083
8.456
10,067
+0.10(+1.18%)
Jan 30, 2012
8.342
8.418
8.342
8.357
14,588
-0.02(-0.27%)
Jan 27, 2012
8.448
8.509
8.349
8.380
3,569
-0.05(-0.63%)
Jan 26, 2012
8.433
8.532
8.350
8.433
8,242
+0.02(+0.27%)
Jan 25, 2012
8.288
8.547
8.273
8.410
9,065
+0.12(+1.47%)
Jan 24, 2012
8.128
8.334
7.915
8.288
26,155
+0.11(+1.40%)
Jan 23, 2012
8.227
8.303
8.128
8.174
11,576
-0.02(-0.28%)
Jan 20, 2012
8.204
8.213
7.854
8.197
14,854
-0.07(-0.83%)
Jan 19, 2012
7.648
8.265
7.648
8.265
59,158
+0.60(+7.85%)
Jan 18, 2012
7.435
7.664
7.435
7.664
35,058
+0.28(+3.82%)
Jan 17, 2012
7.709
8.010
7.328
7.382
26,603
-0.22(-2.91%)
Jan 13, 2012
7.519
7.668
7.382
7.603
14,878
+0.05(+0.71%)
Jan 12, 2012
7.915
7.915
7.473
7.549
16,810
-0.40(-5.08%)
Jan 11, 2012
6.970
8.143
6.887
7.953
85,352
+0.95(+13.60%)
Jan 10, 2012
7.138
7.161
6.864
7.001
28,922
+0.01(+0.11%)
Jan 09, 2012
6.963
7.046
6.917
6.993
19,446
-0.05(-0.76%)
Jan 06, 2012
7.024
7.176
6.948
7.046
14,182
+0.08(+1.09%)
Jan 05, 2012
6.947
7.077
6.856
6.970
27,190
+0.01(+0.11%)
Jan 04, 2012
6.902
6.993
6.871
6.963
29,914
+0.09(+1.33%)
Dec 30, 2011
6.932
7.008
6.856
6.871
10,529
-0.11(-1.53%)
Dec 29, 2011
7.046
7.046
6.932
6.978
5,985
+0.02(+0.22%)
Dec 28, 2011
6.909
6.970
6.864
6.963
20,722
+0.05(+0.77%)
Dec 27, 2011
6.810
7.062
6.810
6.909
17,946
+0.05(+0.78%)
Dec 23, 2011
6.810
6.909
6.742
6.856
18,559
+0.11(+1.58%)
Dec 21, 2011
6.711
6.846
6.666
6.749
6,629
+0.01(+0.11%)
Dec 20, 2011
6.803
6.909
6.727
6.742
18,711
+0.07(+1.03%)
Dec 19, 2011
6.856
6.856
6.673
6.673
10,231
-0.10(-1.46%)
Dec 16, 2011
6.742
6.940
6.742
6.772
6,155
+0.06(+0.91%)
Dec 15, 2011
6.940
6.940
6.704
6.711
19,229
-0.10(-1.45%)
Dec 14, 2011
6.917
7.072
6.772
6.810
13,813
-0.11(-1.54%)
Dec 13, 2011
6.986
6.992
6.871
6.917
4,463
-0.10(-1.41%)
Dec 12, 2011
6.963
7.045
6.856
7.016
9,170
+0.08(+1.10%)
Dec 09, 2011
6.864
7.161
6.864
6.940
5,224
+0.00(+0.00%)
Dec 08, 2011
6.925
7.100
6.925
6.940
8,213
-0.03(-0.44%)
Dec 07, 2011
7.222
7.237
6.803
6.970
82,154
-0.08(-1.19%)
Dec 06, 2011
7.107
7.153
6.947
7.054
27,254
-0.05(-0.75%)
Dec 05, 2011
7.237
7.237
7.085
7.107
24,850
-0.07(-0.96%)
Dec 02, 2011
7.237
7.290
7.161
7.176
8,847
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.