Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.163
9.583
9.056
9.484
34,726
+0.38(+4.16%)
Feb 26, 2016
9.327
9.327
9.064
9.105
17,347
-0.07(-0.72%)
Feb 25, 2016
8.957
9.204
8.957
9.171
23,405
+0.26(+2.96%)
Feb 24, 2016
8.654
8.919
8.654
8.907
57,341
+0.15(+1.68%)
Feb 23, 2016
8.703
8.875
8.654
8.761
36,798
-0.05(-0.56%)
Feb 22, 2016
8.973
8.973
8.707
8.809
74,562
-0.16(-1.82%)
Feb 19, 2016
9.217
9.266
8.883
8.973
32,073
-0.27(-2.91%)
Feb 18, 2016
9.413
9.454
9.185
9.242
26,879
-0.30(-3.16%)
Feb 17, 2016
8.532
9.568
8.532
9.544
63,618
+1.03(+12.07%)
Feb 16, 2016
8.247
8.556
8.247
8.516
19,013
+0.30(+3.67%)
Feb 12, 2016
8.247
8.214
8.214
8.214
74,905
-0.46(-5.36%)
Feb 11, 2016
8.668
8.785
8.377
8.679
37,844
-0.07(-0.84%)
Feb 10, 2016
8.597
8.777
8.565
8.752
21,220
+0.14(+1.61%)
Feb 09, 2016
8.557
8.720
8.540
8.614
30,154
-0.01(-0.09%)
Feb 08, 2016
8.981
8.981
8.516
8.622
22,176
-0.42(-4.60%)
Feb 05, 2016
8.915
9.038
8.858
9.038
17,067
+0.11(+1.19%)
Feb 04, 2016
8.850
8.948
8.630
8.932
16,014
+0.14(+1.58%)
Feb 03, 2016
9.152
9.152
8.785
8.793
16,909
-0.33(-3.58%)
Feb 02, 2016
9.005
9.158
8.940
9.119
27,151
+0.07(+0.72%)
Feb 01, 2016
8.915
9.062
8.867
9.054
38,479
+0.17(+1.93%)
Jan 29, 2016
8.287
8.981
8.287
8.883
70,709
+0.61(+7.40%)
Jan 28, 2016
8.353
8.402
8.206
8.271
23,751
+0.02(+0.30%)
Jan 27, 2016
8.328
8.475
8.238
8.247
22,285
-0.15(-1.75%)
Jan 26, 2016
8.524
8.524
8.328
8.393
46,419
-0.09(-1.06%)
Jan 25, 2016
8.353
8.573
8.353
8.483
34,742
+0.03(+0.39%)
Jan 22, 2016
8.279
8.521
8.247
8.451
58,053
+0.00(+0.00%)
Jan 21, 2016
8.434
8.646
8.434
8.451
58,095
+0.02(+0.29%)
Jan 20, 2016
8.132
8.588
8.132
8.426
60,176
+0.18(+2.18%)
Jan 19, 2016
8.565
8.597
8.035
8.247
46,071
-0.23(-2.69%)
Jan 15, 2016
8.320
8.475
8.475
8.475
46,954
-0.07(-0.86%)
Jan 14, 2016
8.214
8.565
8.198
8.548
54,124
+0.33(+4.07%)
Jan 13, 2016
8.385
8.410
8.198
8.214
29,311
-0.13(-1.56%)
Jan 12, 2016
8.524
8.589
8.255
8.345
29,470
-0.05(-0.58%)
Jan 11, 2016
8.442
8.699
8.230
8.393
39,647
+0.06(+0.68%)
Jan 08, 2016
8.418
8.483
8.238
8.336
48,975
+0.08(+0.99%)
Jan 07, 2016
8.589
8.614
8.198
8.255
97,795
-0.42(-4.89%)
Jan 06, 2016
8.932
9.013
8.646
8.679
66,772
-0.30(-3.36%)
Jan 05, 2016
9.340
9.340
8.973
8.981
35,894
-0.28(-3.00%)
Jan 04, 2016
9.405
9.405
8.973
9.258
52,174
-0.17(-1.82%)
Dec 31, 2015
9.299
9.429
9.429
9.429
20,596
+0.16(+1.76%)
Dec 30, 2015
9.535
9.576
9.217
9.266
40,011
-0.25(-2.66%)
Dec 29, 2015
9.495
9.739
9.274
9.519
30,679
+0.11(+1.21%)
Dec 28, 2015
9.544
9.544
9.234
9.405
29,239
-0.12(-1.28%)
Dec 24, 2015
9.593
9.527
9.527
9.527
18,757
+0.04(+0.43%)
Dec 23, 2015
9.503
9.752
9.462
9.486
36,089
+0.00(+0.00%)
Dec 22, 2015
9.421
9.605
9.250
9.486
40,988
+0.18(+1.93%)
Dec 21, 2015
9.234
9.470
9.152
9.307
34,844
+0.10(+1.06%)
Dec 18, 2015
9.511
9.593
9.185
9.209
93,649
-0.40(-4.16%)
Dec 17, 2015
9.015
9.741
9.013
9.609
110,117
+0.60(+6.61%)
Dec 16, 2015
8.581
9.111
8.581
9.013
42,382
+0.43(+5.04%)
Dec 15, 2015
8.393
8.695
8.320
8.581
47,288
+0.31(+3.75%)
Dec 14, 2015
9.030
9.030
8.238
8.271
171,279
-0.70(-7.82%)
Dec 11, 2015
8.793
9.054
8.744
8.973
63,606
+0.11(+1.29%)
Dec 10, 2015
9.119
9.209
8.573
8.858
61,711
-0.24(-2.69%)
Dec 09, 2015
8.532
9.136
8.532
9.103
56,599
+0.61(+7.20%)
Dec 08, 2015
8.451
8.728
8.247
8.491
99,026
-0.15(-1.79%)
Dec 07, 2015
8.744
8.744
8.369
8.646
60,120
-0.07(-0.75%)
Dec 04, 2015
8.654
8.818
8.222
8.712
71,365
+0.13(+1.52%)
Dec 03, 2015
9.005
9.005
8.475
8.581
95,781
-0.38(-4.28%)
Dec 02, 2015
9.046
9.185
8.687
8.964
172,169
-0.15(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.