Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foghorn Therapeutics Inc
(NQ:
FHTX
)
5.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.030
8.125
7.510
7.730
88,800
-0.05(-0.64%)
Feb 28, 2024
7.170
7.885
7.100
7.780
137,641
+0.58(+8.06%)
Feb 27, 2024
7.920
7.930
6.720
7.200
183,299
-0.34(-4.51%)
Feb 26, 2024
5.960
7.580
5.960
7.540
163,752
+1.56(+26.09%)
Feb 23, 2024
6.090
6.510
5.880
5.980
119,316
-0.11(-1.81%)
Feb 22, 2024
5.990
6.320
5.950
6.090
130,244
+0.12(+2.01%)
Feb 21, 2024
5.840
6.220
5.800
5.970
101,069
+0.06(+1.02%)
Feb 20, 2024
6.470
6.610
5.810
5.910
126,878
-0.61(-9.36%)
Feb 16, 2024
6.720
6.780
6.260
6.520
115,312
-0.29(-4.26%)
Feb 15, 2024
6.790
7.400
6.720
6.810
221,767
+0.06(+0.89%)
Feb 14, 2024
6.330
6.770
5.800
6.750
294,609
+0.53(+8.52%)
Feb 13, 2024
5.830
6.890
5.760
6.220
361,079
-0.01(-0.16%)
Feb 12, 2024
5.920
6.700
5.700
6.230
488,092
+0.28(+4.71%)
Feb 09, 2024
4.670
6.110
4.650
5.950
497,485
+1.10(+22.68%)
Feb 08, 2024
3.570
5.790
3.500
4.850
1,677,271
+1.73(+55.45%)
Feb 07, 2024
3.220
3.320
2.980
3.120
135,282
-0.07(-2.19%)
Feb 06, 2024
2.820
3.230
2.810
3.190
213,050
+0.37(+13.12%)
Feb 05, 2024
2.960
2.960
2.700
2.820
327,722
-0.14(-4.73%)
Feb 02, 2024
3.000
3.060
2.900
2.960
135,574
-0.07(-2.31%)
Feb 01, 2024
3.200
3.202
2.940
3.030
225,213
-0.15(-4.72%)
Jan 31, 2024
3.350
3.590
3.120
3.180
189,564
-0.17(-5.07%)
Jan 30, 2024
3.720
3.720
3.270
3.350
206,153
-0.40(-10.67%)
Jan 29, 2024
3.060
3.780
3.050
3.750
166,119
+0.70(+22.95%)
Jan 26, 2024
3.140
3.269
3.010
3.050
188,096
-0.09(-2.87%)
Jan 25, 2024
3.080
3.310
3.080
3.140
137,432
+0.08(+2.61%)
Jan 24, 2024
3.310
3.349
3.040
3.060
92,263
-0.19(-5.85%)
Jan 23, 2024
3.580
3.580
3.150
3.250
185,294
-0.25(-7.14%)
Jan 22, 2024
3.870
4.223
3.480
3.500
204,411
-0.34(-8.85%)
Jan 19, 2024
4.200
4.280
3.780
3.840
103,338
-0.36(-8.57%)
Jan 18, 2024
5.160
5.160
4.170
4.200
137,122
-0.91(-17.81%)
Jan 17, 2024
4.990
5.430
4.950
5.110
62,748
-0.08(-1.54%)
Jan 16, 2024
5.110
5.260
4.880
5.190
55,808
-0.07(-1.33%)
Jan 12, 2024
5.600
5.600
5.170
5.260
37,706
-0.21(-3.84%)
Jan 11, 2024
5.630
5.630
5.330
5.470
39,522
-0.20(-3.53%)
Jan 10, 2024
5.450
5.780
5.150
5.670
83,614
+0.22(+4.04%)
Jan 09, 2024
5.840
5.954
5.440
5.450
100,701
-0.55(-9.17%)
Jan 08, 2024
5.660
6.050
5.660
6.000
102,147
+0.36(+6.38%)
Jan 05, 2024
5.500
5.921
5.360
5.640
228,272
+0.04(+0.71%)
Jan 04, 2024
6.030
6.090
5.420
5.600
99,967
-0.41(-6.82%)
Jan 03, 2024
6.450
6.640
5.880
6.010
65,720
-0.44(-6.82%)
Jan 02, 2024
6.360
6.695
6.120
6.450
120,641
+0.00(+0.00%)
Dec 29, 2023
6.790
6.790
6.335
6.450
47,042
-0.31(-4.59%)
Dec 28, 2023
6.610
6.770
6.520
6.760
51,413
+0.09(+1.35%)
Dec 27, 2023
6.660
6.750
6.483
6.670
50,532
+0.03(+0.45%)
Dec 26, 2023
6.700
6.890
6.530
6.640
88,764
-0.08(-1.19%)
Dec 22, 2023
6.370
6.880
6.300
6.720
102,526
+0.44(+7.01%)
Dec 21, 2023
6.110
6.290
5.900
6.280
40,306
+0.30(+5.02%)
Dec 20, 2023
5.760
6.540
5.730
5.980
96,599
+0.21(+3.64%)
Dec 19, 2023
5.380
5.870
5.295
5.770
80,882
+0.38(+7.05%)
Dec 18, 2023
5.380
5.410
5.010
5.390
138,249
+0.10(+1.89%)
Dec 15, 2023
5.790
5.875
5.160
5.290
266,428
-0.43(-7.52%)
Dec 14, 2023
5.530
5.925
5.410
5.720
105,623
+0.19(+3.44%)
Dec 13, 2023
4.820
5.530
4.810
5.530
68,664
+0.71(+14.73%)
Dec 12, 2023
4.960
5.070
4.760
4.820
61,106
-0.09(-1.83%)
Dec 11, 2023
5.510
5.840
4.750
4.910
210,141
-0.72(-12.79%)
Dec 08, 2023
4.860
6.030
4.830
5.630
166,258
+0.71(+14.43%)
Dec 07, 2023
4.510
4.930
4.390
4.920
35,119
+0.47(+10.56%)
Dec 06, 2023
4.580
4.639
4.410
4.450
51,379
-0.09(-1.98%)
Dec 05, 2023
4.570
4.600
4.490
4.540
21,535
-0.03(-0.66%)
Dec 04, 2023
4.490
4.600
4.440
4.570
31,501
+0.08(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.