Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scopus Biopharma Inc
(NQ:
SCPS
)
0.1682
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.7100
0.7500
0.7000
0.7250
62,140
+0.03(+3.75%)
Feb 25, 2022
0.7397
0.7300
0.6850
0.6988
60,255
-0.04(-4.90%)
Feb 24, 2022
0.6200
0.7500
0.6200
0.7348
79,420
+0.03(+4.01%)
Feb 23, 2022
0.7000
0.7500
0.6967
0.7065
33,381
-0.02(-3.22%)
Feb 22, 2022
0.8000
0.8000
0.7148
0.7300
48,632
-0.07(-8.75%)
Feb 18, 2022
0.8000
0
-0.03(-3.63%)
Feb 17, 2022
0.9500
0.9500
0.8300
0.8301
189,672
-0.17(-16.99%)
Feb 16, 2022
0.8200
1.070
0.8052
1.000
1,379,329
+0.15(+18.33%)
Feb 15, 2022
0.8200
0.8755
0.7811
0.8451
130,224
+0.04(+5.62%)
Feb 14, 2022
0.9100
0.9268
0.7900
0.8001
91,189
-0.09(-10.48%)
Feb 11, 2022
0.9800
0.9800
0.8800
0.8938
68,465
-0.00(-0.46%)
Feb 10, 2022
1.000
1.006
0.8889
0.8979
184,450
-0.10(-10.18%)
Feb 09, 2022
1.020
1.168
0.9798
0.9997
152,779
+0.02(+2.03%)
Feb 08, 2022
0.9949
1.020
0.9592
0.9798
39,092
+0.01(+0.54%)
Feb 07, 2022
1.080
1.250
0.9602
0.9745
218,584
-0.06(-5.39%)
Feb 04, 2022
1.070
1.090
1.020
1.030
19,983
-0.02(-2.37%)
Feb 03, 2022
1.100
1.000
1.055
77,368
-0.06(-4.95%)
Feb 02, 2022
1.135
1.135
1.070
1.110
10,648
+0.00(+0.00%)
Feb 01, 2022
1.140
1.140
1.100
1.110
17,661
-0.02(-1.77%)
Jan 31, 2022
1.030
1.170
0.9950
1.130
45,623
+0.10(+9.71%)
Jan 28, 2022
1.000
1.044
0.9701
1.030
25,070
+0.06(+6.15%)
Jan 27, 2022
1.140
1.140
0.9703
0.9703
62,816
-0.11(-10.16%)
Jan 26, 2022
1.100
1.150
1.080
1.080
65,855
-0.01(-0.92%)
Jan 25, 2022
1.117
1.129
1.080
1.090
25,331
-0.03(-2.68%)
Jan 24, 2022
1.160
1.175
1.070
1.120
88,677
-0.09(-7.44%)
Jan 21, 2022
1.310
1.310
1.200
1.210
43,491
-0.03(-2.42%)
Jan 20, 2022
1.300
1.330
1.235
1.240
59,360
-0.06(-4.62%)
Jan 19, 2022
1.320
1.332
1.250
1.300
45,785
-0.01(-0.76%)
Jan 18, 2022
1.350
1.370
1.300
1.310
55,191
-0.08(-5.76%)
Jan 14, 2022
1.390
0
-0.06(-4.14%)
Jan 13, 2022
1.500
1.500
1.440
1.450
29,775
-0.07(-4.61%)
Jan 12, 2022
1.450
1.550
1.445
1.520
55,683
+0.06(+4.11%)
Jan 11, 2022
1.420
1.500
1.370
1.460
21,220
+0.06(+4.29%)
Jan 10, 2022
1.480
1.500
1.370
1.400
99,516
-0.03(-2.10%)
Jan 07, 2022
1.510
1.535
1.410
1.430
50,494
-0.02(-1.38%)
Jan 06, 2022
1.580
1.610
1.430
1.450
85,228
-0.13(-8.23%)
Jan 05, 2022
1.760
1.760
1.580
1.580
81,507
-0.12(-7.06%)
Jan 04, 2022
1.790
1.790
1.660
1.700
65,650
+0.02(+1.19%)
Jan 03, 2022
1.630
1.720
1.630
1.680
35,592
+0.04(+2.75%)
Dec 31, 2021
1.680
1.700
1.610
1.635
93,058
+0.01(+0.31%)
Dec 30, 2021
1.630
1.720
1.594
1.630
143,647
-0.02(-1.21%)
Dec 29, 2021
1.690
1.692
1.580
1.650
103,788
-0.02(-1.20%)
Dec 28, 2021
1.750
1.760
1.650
1.670
72,101
-0.11(-6.18%)
Dec 27, 2021
1.930
1.960
1.770
1.780
81,126
-0.13(-6.81%)
Dec 23, 2021
1.980
1.990
1.885
1.910
36,877
-0.09(-4.50%)
Dec 22, 2021
2.030
2.110
1.930
2.000
104,752
-0.06(-2.91%)
Dec 21, 2021
1.990
2.060
1.900
2.060
212,981
+0.02(+0.98%)
Dec 20, 2021
1.960
2.040
1.875
2.040
188,873
+0.05(+2.51%)
Dec 17, 2021
1.900
2.000
1.840
1.990
162,964
+0.05(+2.58%)
Dec 16, 2021
1.910
1.990
1.830
1.940
150,226
-0.04(-2.02%)
Dec 15, 2021
1.840
1.990
1.750
1.980
120,096
+0.16(+8.79%)
Dec 14, 2021
2.010
2.010
1.820
1.820
60,856
-0.18(-9.00%)
Dec 13, 2021
2.060
2.085
1.868
2.000
100,991
-0.10(-4.76%)
Dec 10, 2021
2.170
2.187
2.060
2.100
63,728
-0.01(-0.47%)
Dec 09, 2021
2.160
2.240
2.110
2.110
95,740
-0.07(-3.21%)
Dec 08, 2021
2.170
2.223
2.000
2.180
928,696
+0.02(+0.93%)
Dec 07, 2021
2.180
2.300
2.100
2.160
65,157
+0.05(+2.37%)
Dec 06, 2021
2.110
2.260
2.020
2.110
47,742
+0.02(+0.96%)
Dec 03, 2021
2.240
2.240
2.050
2.090
54,400
-0.19(-8.33%)
Dec 02, 2021
2.370
2.375
2.140
2.280
35,165
-0.05(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.