Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.000
8.010
7.800
7.806
9,500
-0.11(-1.44%)
Feb 27, 2023
8.000
8.484
7.920
7.920
4,718
-0.28(-3.41%)
Feb 24, 2023
8.000
8.302
7.800
8.200
5,801
+0.20(+2.50%)
Feb 23, 2023
8.384
8.600
8.000
8.000
5,496
-0.40(-4.76%)
Feb 22, 2023
8.400
8.600
8.000
8.400
7,480
-0.10(-1.18%)
Feb 21, 2023
8.400
9.000
8.200
8.500
12,634
+0.10(+1.19%)
Feb 17, 2023
8.180
8.752
7.660
8.400
14,296
+0.00(+0.00%)
Feb 16, 2023
8.800
8.800
8.020
8.400
19,499
-0.06(-0.73%)
Feb 15, 2023
8.120
9.294
7.800
8.462
31,561
+0.46(+5.77%)
Feb 14, 2023
8.000
8.400
7.380
8.000
17,795
+0.20(+2.56%)
Feb 13, 2023
8.200
8.200
7.520
7.800
15,647
-0.02(-0.26%)
Feb 10, 2023
8.760
8.792
7.400
7.820
44,161
-0.98(-11.12%)
Feb 09, 2023
9.100
9.200
8.400
8.798
21,748
-0.20(-2.24%)
Feb 08, 2023
9.200
9.796
8.600
9.000
17,078
-0.58(-6.05%)
Feb 07, 2023
9.600
9.798
9.020
9.580
23,621
-0.22(-2.24%)
Feb 06, 2023
9.800
10.00
9.624
9.800
24,812
-0.18(-1.80%)
Feb 03, 2023
10.16
10.20
9.820
9.980
15,975
-0.18(-1.79%)
Feb 02, 2023
10.00
10.60
9.910
10.16
41,045
+0.12(+1.24%)
Feb 01, 2023
10.07
10.60
9.912
10.04
47,435
-0.10(-1.03%)
Jan 31, 2023
10.08
10.20
9.768
10.14
17,730
+0.04(+0.42%)
Jan 30, 2023
10.30
10.59
10.00
10.10
24,899
-0.65(-6.03%)
Jan 27, 2023
11.01
11.40
10.60
10.75
39,419
-0.44(-3.97%)
Jan 26, 2023
10.81
11.59
10.80
11.19
14,952
+0.19(+1.75%)
Jan 25, 2023
11.20
11.29
10.60
11.00
20,520
-0.38(-3.31%)
Jan 24, 2023
11.00
11.80
11.06
11.38
30,979
-0.16(-1.40%)
Jan 23, 2023
11.60
13.13
10.91
11.54
73,577
-0.29(-2.42%)
Jan 20, 2023
10.80
12.00
10.78
11.82
32,271
+1.05(+9.75%)
Jan 19, 2023
11.08
11.08
10.00
10.77
35,848
-0.15(-1.36%)
Jan 18, 2023
12.58
13.20
10.83
10.92
84,631
-1.80(-14.14%)
Jan 17, 2023
13.00
13.20
12.02
12.72
108,904
-0.48(-3.64%)
Jan 13, 2023
9.000
14.20
8.908
13.20
465,895
+4.20(+46.67%)
Jan 12, 2023
8.750
9.000
8.400
9.000
50,607
+0.09(+1.01%)
Jan 11, 2023
9.396
9.396
8.412
8.910
78,382
-0.29(-3.15%)
Jan 10, 2023
9.200
10.31
8.598
9.200
220,627
+0.60(+6.98%)
Jan 09, 2023
7.200
11.96
7.100
8.600
1,017,018
+1.60(+22.86%)
Jan 06, 2023
7.278
7.300
6.600
7.000
24,430
-0.04(-0.60%)
Jan 05, 2023
7.100
7.300
6.864
7.042
36,970
-0.06(-0.82%)
Jan 04, 2023
6.800
7.400
6.800
7.100
43,608
+0.42(+6.29%)
Jan 03, 2023
6.600
7.312
6.654
6.680
42,005
+0.02(+0.30%)
Dec 30, 2022
6.600
6.798
6.400
6.660
35,933
+0.06(+0.97%)
Dec 29, 2022
6.464
6.840
6.200
6.596
31,141
-0.10(-1.49%)
Dec 28, 2022
6.646
6.800
6.500
6.696
26,355
+0.11(+1.73%)
Dec 27, 2022
6.800
7.200
6.580
6.582
44,527
-0.20(-2.92%)
Dec 23, 2022
7.000
7.000
6.458
6.780
55,742
-0.08(-1.17%)
Dec 22, 2022
7.128
7.400
6.210
6.860
136,801
+0.46(+7.15%)
Dec 21, 2022
6.100
6.596
5.600
6.402
114,834
+0.60(+10.38%)
Dec 20, 2022
6.400
6.600
5.210
5.800
230,508
-0.90(-13.43%)
Dec 19, 2022
7.402
8.288
6.400
6.700
953,508
+1.78(+36.23%)
Dec 16, 2022
8.580
8.626
4.918
4.918
342,296
-11.41(-69.87%)
Dec 15, 2022
16.60
16.60
15.40
16.32
22,307
-0.28(-1.66%)
Dec 14, 2022
15.60
17.20
15.60
16.60
14,442
+0.60(+3.75%)
Dec 13, 2022
17.00
17.40
15.60
16.00
10,228
-0.82(-4.88%)
Dec 12, 2022
18.12
18.54
16.66
16.82
10,042
-1.58(-8.59%)
Dec 09, 2022
16.80
18.53
16.10
18.40
12,956
+1.50(+8.90%)
Dec 08, 2022
18.40
19.00
16.00
16.90
18,411
-1.53(-8.32%)
Dec 07, 2022
18.80
19.40
18.00
18.43
8,746
-0.77(-4.01%)
Dec 06, 2022
19.60
20.40
17.20
19.20
14,858
-0.50(-2.54%)
Dec 05, 2022
21.80
22.20
19.40
19.70
23,556
-0.90(-4.37%)
Dec 02, 2022
21.00
21.76
20.20
20.60
14,531
-0.20(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.