Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucira Health Inc
(NQ:
LHDX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.4500
1.180
0.4284
0.9300
227,143,360
+0.42(+82.35%)
Feb 27, 2023
0.6948
0.7502
0.4350
0.5100
276,730,624
+0.37(+264.29%)
Feb 24, 2023
0.1438
0.1810
0.1200
0.1400
81,577,048
+0.02(+13.45%)
Feb 23, 2023
0.1469
0.1950
0.1126
0.1234
26,712,522
-0.10(-45.78%)
Feb 22, 2023
0.1900
0.2828
0.1774
0.2276
5,116,728
+0.03(+13.80%)
Feb 21, 2023
0.2511
0.2700
0.1924
0.2000
3,659,277
-0.08(-27.43%)
Feb 17, 2023
0.2601
0.2800
0.2560
0.2756
398,837
+0.00(+1.81%)
Feb 16, 2023
0.2619
0.2897
0.2619
0.2707
518,630
-0.02(-6.33%)
Feb 15, 2023
0.2500
0.3100
0.2520
0.2890
1,742,625
+0.03(+12.02%)
Feb 14, 2023
0.2510
0.2580
0.2411
0.2580
946,137
+0.00(+1.78%)
Feb 13, 2023
0.2880
0.2880
0.2500
0.2535
807,659
-0.02(-5.59%)
Feb 10, 2023
0.2900
0.2910
0.2600
0.2685
1,340,462
-0.02(-8.24%)
Feb 09, 2023
0.3112
0.3200
0.2900
0.2926
645,280
-0.02(-5.73%)
Feb 08, 2023
0.3300
0.3290
0.2900
0.3104
628,812
-0.00(-0.58%)
Feb 07, 2023
0.3300
0.3334
0.3010
0.3122
947,450
-0.02(-5.77%)
Feb 06, 2023
0.3536
0.3536
0.3300
0.3313
1,132,300
-0.01(-2.50%)
Feb 03, 2023
0.3703
0.3950
0.3310
0.3398
3,223,121
-0.05(-11.97%)
Feb 02, 2023
0.3890
0.4150
0.3700
0.3860
1,800,087
-0.01(-1.58%)
Feb 01, 2023
0.3877
0.4100
0.3601
0.3922
2,048,850
-0.02(-5.49%)
Jan 31, 2023
0.4000
0.4601
0.3900
0.4150
7,045,128
+0.04(+11.74%)
Jan 30, 2023
0.3499
0.4000
0.3366
0.3714
2,968,602
+0.02(+6.14%)
Jan 27, 2023
0.3099
0.3699
0.2900
0.3499
5,073,890
+0.04(+13.86%)
Jan 26, 2023
0.3100
0.3310
0.2982
0.3073
775,387
-0.01(-3.97%)
Jan 25, 2023
0.3100
0.3443
0.2859
0.3200
1,563,165
-0.01(-2.02%)
Jan 24, 2023
0.3300
0.3519
0.3050
0.3266
2,107,456
+0.00(+0.62%)
Jan 23, 2023
0.3000
0.3550
0.2900
0.3246
3,570,253
-0.00(-1.34%)
Jan 20, 2023
0.3000
0.4496
0.2900
0.3290
20,010,126
+0.07(+25.38%)
Jan 19, 2023
0.2769
0.2800
0.2500
0.2624
958,765
-0.02(-7.08%)
Jan 18, 2023
0.3000
0.3098
0.2810
0.2824
784,566
-0.02(-6.02%)
Jan 17, 2023
0.3273
0.3273
0.2830
0.3005
740,305
-0.01(-3.47%)
Jan 13, 2023
0.3320
0.3330
0.2800
0.3113
1,697,882
-0.03(-8.44%)
Jan 12, 2023
0.3187
0.3500
0.3130
0.3400
1,521,357
+0.00(+0.59%)
Jan 11, 2023
0.3363
0.3461
0.3128
0.3380
1,785,878
-0.01(-3.46%)
Jan 10, 2023
0.3850
0.3850
0.3325
0.3501
2,743,507
-0.05(-13.32%)
Jan 09, 2023
0.4200
0.4700
0.3500
0.4039
8,785,059
+0.01(+2.12%)
Jan 06, 2023
0.2950
0.3980
0.2300
0.3955
15,445,655
+0.11(+36.85%)
Jan 05, 2023
0.3880
0.4300
0.2702
0.2890
11,989,139
-0.14(-32.13%)
Jan 04, 2023
0.3900
0.5130
0.3613
0.4258
25,407,728
-0.17(-29.03%)
Jan 03, 2023
0.1400
0.8700
0.1300
0.6000
195,640,624
+0.49(+440.05%)
Dec 30, 2022
0.1200
0.1290
0.1080
0.1111
3,218,950
-0.01(-7.42%)
Dec 29, 2022
0.1643
0.1724
0.1109
0.1200
4,601,632
-0.01(-4.00%)
Dec 28, 2022
0.1400
0.1391
0.1200
0.1250
499,561
+0.00(+0.08%)
Dec 27, 2022
0.1358
0.1512
0.1210
0.1249
682,472
-0.02(-10.79%)
Dec 23, 2022
0.1475
0.1490
0.1290
0.1400
420,840
+0.00(+0.00%)
Dec 22, 2022
0.1600
0.1600
0.1400
0.1400
448,398
-0.00(-2.51%)
Dec 21, 2022
0.1800
0.1864
0.1407
0.1436
838,143
-0.04(-20.66%)
Dec 20, 2022
0.1785
0.2093
0.1599
0.1810
597,944
-0.00(-1.63%)
Dec 19, 2022
0.2356
0.2400
0.1768
0.1840
375,417
-0.03(-12.38%)
Dec 16, 2022
0.2000
0.2375
0.2000
0.2100
1,366,183
+0.01(+2.44%)
Dec 15, 2022
0.2800
0.2813
0.1900
0.2050
614,478
-0.08(-28.10%)
Dec 14, 2022
0.2910
0.3100
0.2708
0.2851
156,323
-0.02(-5.56%)
Dec 13, 2022
0.2700
0.3100
0.2700
0.3019
101,134
+0.01(+4.10%)
Dec 12, 2022
0.3100
0.3100
0.2800
0.2900
76,704
-0.01(-1.69%)
Dec 09, 2022
0.2900
0.3000
0.2822
0.2950
46,571
+0.01(+4.54%)
Dec 08, 2022
0.2959
0.3047
0.2707
0.2822
108,376
-0.02(-7.51%)
Dec 07, 2022
0.3210
0.3299
0.2900
0.3051
244,849
-0.02(-6.44%)
Dec 06, 2022
0.3302
0.3600
0.3210
0.3261
78,907
-0.01(-2.13%)
Dec 05, 2022
0.3640
0.3699
0.3317
0.3332
57,979
-0.03(-8.39%)
Dec 02, 2022
0.3300
0.3695
0.3300
0.3637
66,694
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.