Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augmedix Inc
(NQ:
AUGX
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.420
4.450
4.250
4.400
241,627
-0.01(-0.23%)
Feb 28, 2024
4.510
4.617
4.280
4.410
216,876
-0.11(-2.43%)
Feb 27, 2024
4.400
4.543
4.340
4.520
158,518
+0.15(+3.43%)
Feb 26, 2024
4.310
4.400
4.250
4.370
146,873
+0.06(+1.39%)
Feb 23, 2024
4.380
4.380
4.230
4.310
191,706
-0.08(-1.82%)
Feb 22, 2024
4.540
4.620
4.380
4.390
169,952
-0.15(-3.30%)
Feb 21, 2024
4.590
4.590
4.470
4.540
164,524
-0.10(-2.16%)
Feb 20, 2024
4.590
4.720
4.590
4.640
147,193
-0.04(-0.85%)
Feb 16, 2024
4.710
4.770
4.580
4.680
188,168
-0.01(-0.21%)
Feb 15, 2024
4.650
4.860
4.630
4.690
467,691
+0.09(+1.96%)
Feb 14, 2024
4.720
4.770
4.460
4.600
2,780,708
-0.10(-2.13%)
Feb 13, 2024
4.480
4.810
4.320
4.700
740,385
+0.21(+4.68%)
Feb 12, 2024
4.320
4.530
4.320
4.490
366,475
+0.15(+3.46%)
Feb 09, 2024
4.340
4.340
4.210
4.340
403,817
+0.02(+0.46%)
Feb 08, 2024
4.340
4.370
4.240
4.320
262,519
-0.06(-1.37%)
Feb 07, 2024
4.420
4.440
4.350
4.380
289,228
-0.02(-0.45%)
Feb 06, 2024
4.310
4.420
4.310
4.400
246,749
+0.07(+1.62%)
Feb 05, 2024
4.390
4.450
4.290
4.330
224,359
-0.12(-2.70%)
Feb 02, 2024
4.480
4.521
4.290
4.450
387,961
-0.06(-1.33%)
Feb 01, 2024
4.450
4.600
4.450
4.510
366,987
+0.09(+2.04%)
Jan 31, 2024
4.620
4.620
4.400
4.420
374,252
-0.18(-3.91%)
Jan 30, 2024
4.650
4.700
4.550
4.600
292,162
-0.08(-1.71%)
Jan 29, 2024
4.660
4.700
4.580
4.680
309,925
+0.07(+1.52%)
Jan 26, 2024
4.580
4.610
4.400
4.610
330,989
+0.00(+0.00%)
Jan 25, 2024
4.700
4.729
4.500
4.610
342,108
-0.09(-1.91%)
Jan 24, 2024
5.060
5.140
4.690
4.700
272,686
-0.34(-6.75%)
Jan 23, 2024
4.970
5.050
4.790
5.040
239,484
+0.08(+1.61%)
Jan 22, 2024
4.900
5.030
4.850
4.960
246,004
+0.06(+1.22%)
Jan 19, 2024
4.980
5.020
4.830
4.900
305,723
-0.04(-0.81%)
Jan 18, 2024
4.980
5.030
4.770
4.940
214,631
-0.04(-0.80%)
Jan 17, 2024
4.940
5.010
4.790
4.980
202,207
-0.03(-0.60%)
Jan 16, 2024
4.850
5.160
4.850
5.010
465,127
+0.01(+0.20%)
Jan 12, 2024
5.240
5.300
4.690
5.000
629,502
-0.21(-4.03%)
Jan 11, 2024
5.170
5.320
4.960
5.210
412,615
-0.01(-0.19%)
Jan 10, 2024
5.440
5.500
5.080
5.220
207,641
-0.21(-3.87%)
Jan 09, 2024
5.310
5.545
5.285
5.430
220,116
+0.05(+0.93%)
Jan 08, 2024
5.430
5.630
5.330
5.380
297,488
-0.18(-3.24%)
Jan 05, 2024
5.720
5.740
5.420
5.560
345,258
-0.16(-2.80%)
Jan 04, 2024
5.640
5.840
5.440
5.720
566,409
+0.02(+0.35%)
Jan 03, 2024
5.820
5.900
5.620
5.700
328,744
-0.13(-2.23%)
Jan 02, 2024
5.790
6.250
5.740
5.830
759,541
-0.02(-0.34%)
Dec 29, 2023
5.790
5.850
5.690
5.850
141,124
+0.05(+0.86%)
Dec 28, 2023
5.880
5.940
5.660
5.800
158,121
-0.09(-1.53%)
Dec 27, 2023
5.960
5.960
5.820
5.890
163,421
-0.03(-0.51%)
Dec 26, 2023
5.730
5.975
5.620
5.920
198,792
+0.21(+3.68%)
Dec 22, 2023
5.940
6.000
5.600
5.710
330,570
-0.13(-2.31%)
Dec 21, 2023
5.910
6.060
5.730
5.845
354,915
-0.08(-1.43%)
Dec 20, 2023
5.850
6.000
5.760
5.930
250,184
+0.12(+2.07%)
Dec 19, 2023
5.690
5.980
5.680
5.810
399,222
+0.13(+2.29%)
Dec 18, 2023
5.640
5.800
5.590
5.680
173,462
+0.02(+0.35%)
Dec 15, 2023
5.540
5.710
5.400
5.660
234,335
+0.04(+0.71%)
Dec 14, 2023
5.580
5.790
5.410
5.620
285,470
+0.14(+2.55%)
Dec 13, 2023
5.520
5.800
5.320
5.480
343,013
-0.03(-0.54%)
Dec 12, 2023
5.690
5.760
5.410
5.510
286,197
-0.19(-3.33%)
Dec 11, 2023
5.900
5.990
5.410
5.700
291,014
-0.20(-3.39%)
Dec 08, 2023
5.610
6.003
5.565
5.900
407,287
+0.24(+4.24%)
Dec 07, 2023
5.600
5.660
5.500
5.660
176,004
+0.17(+3.10%)
Dec 06, 2023
5.700
5.720
5.465
5.490
223,014
-0.14(-2.49%)
Dec 05, 2023
5.550
5.710
5.550
5.630
212,624
-0.01(-0.18%)
Dec 04, 2023
5.590
5.730
5.500
5.640
355,268
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.