Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mind Medicine Mindmed Inc
(NQ:
MNMD
)
7.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.490
5.880
5.470
5.715
890,227
+0.37(+6.82%)
Feb 28, 2024
5.220
5.540
4.660
5.350
2,067,430
-0.21(-3.78%)
Feb 27, 2024
4.980
5.660
4.980
5.560
1,403,862
+0.58(+11.65%)
Feb 26, 2024
4.900
5.170
4.890
4.980
957,715
+0.07(+1.43%)
Feb 23, 2024
4.800
4.940
4.700
4.910
529,242
+0.14(+2.94%)
Feb 22, 2024
4.750
4.900
4.540
4.770
629,391
+0.15(+3.25%)
Feb 21, 2024
5.070
5.090
4.500
4.620
1,053,111
-0.45(-8.88%)
Feb 20, 2024
4.920
5.350
4.830
5.070
1,802,856
+0.15(+3.05%)
Feb 16, 2024
4.520
4.970
4.460
4.920
797,630
+0.34(+7.42%)
Feb 15, 2024
4.470
4.615
4.390
4.580
395,640
+0.20(+4.57%)
Feb 14, 2024
4.590
4.655
4.350
4.380
511,054
-0.11(-2.45%)
Feb 13, 2024
4.710
4.730
4.400
4.490
796,566
-0.28(-5.87%)
Feb 12, 2024
4.390
5.000
4.310
4.770
1,833,999
+0.36(+8.16%)
Feb 09, 2024
4.450
4.480
4.260
4.410
485,307
+0.01(+0.23%)
Feb 08, 2024
4.280
4.470
4.180
4.400
797,243
+0.17(+4.02%)
Feb 07, 2024
4.030
4.310
3.860
4.230
1,051,307
+0.20(+4.96%)
Feb 06, 2024
3.940
4.145
3.850
4.030
347,519
+0.13(+3.33%)
Feb 05, 2024
4.040
4.040
3.880
3.900
298,403
-0.17(-4.18%)
Feb 02, 2024
4.040
4.175
3.960
4.070
348,133
-0.02(-0.49%)
Feb 01, 2024
3.900
4.120
3.820
4.090
457,771
+0.23(+5.96%)
Jan 31, 2024
3.860
4.110
3.840
3.860
405,119
-0.05(-1.28%)
Jan 30, 2024
4.000
4.000
3.795
3.910
326,458
-0.11(-2.74%)
Jan 29, 2024
3.730
4.060
3.670
4.020
745,733
+0.33(+8.94%)
Jan 26, 2024
3.660
3.760
3.640
3.690
233,874
+0.04(+1.10%)
Jan 25, 2024
3.600
3.650
3.564
3.650
202,059
+0.10(+2.82%)
Jan 24, 2024
3.860
3.860
3.500
3.550
457,531
-0.21(-5.59%)
Jan 23, 2024
3.880
3.900
3.710
3.760
266,701
-0.06(-1.57%)
Jan 22, 2024
3.660
3.850
3.625
3.820
444,390
+0.23(+6.41%)
Jan 19, 2024
3.650
3.660
3.490
3.590
420,241
-0.04(-1.10%)
Jan 18, 2024
3.840
3.860
3.575
3.630
408,817
-0.16(-4.22%)
Jan 17, 2024
3.750
3.800
3.660
3.790
446,536
-0.06(-1.56%)
Jan 16, 2024
3.960
3.960
3.770
3.850
480,612
-0.11(-2.78%)
Jan 12, 2024
4.020
4.250
3.880
3.960
520,367
-0.02(-0.50%)
Jan 11, 2024
4.220
4.221
3.890
3.980
885,186
-0.22(-5.24%)
Jan 10, 2024
4.340
4.385
4.190
4.200
463,783
-0.13(-3.00%)
Jan 09, 2024
4.340
4.450
4.300
4.330
667,237
-0.06(-1.37%)
Jan 08, 2024
4.130
4.440
3.880
4.390
1,325,469
+0.30(+7.33%)
Jan 05, 2024
3.790
4.145
3.670
4.090
962,892
+0.27(+7.07%)
Jan 04, 2024
3.600
3.845
3.550
3.820
979,158
+0.23(+6.41%)
Jan 03, 2024
3.590
3.645
3.530
3.590
335,112
-0.03(-0.83%)
Jan 02, 2024
3.700
3.785
3.570
3.620
401,321
-0.04(-1.09%)
Dec 29, 2023
3.820
3.820
3.610
3.660
494,179
-0.14(-3.68%)
Dec 28, 2023
3.760
3.850
3.710
3.800
472,405
+0.01(+0.26%)
Dec 27, 2023
3.820
3.880
3.610
3.790
790,487
-0.08(-2.07%)
Dec 26, 2023
3.650
3.950
3.600
3.870
923,182
+0.27(+7.50%)
Dec 22, 2023
3.510
3.690
3.457
3.600
688,810
+0.15(+4.35%)
Dec 21, 2023
3.400
3.510
3.370
3.450
268,777
+0.10(+2.99%)
Dec 20, 2023
3.570
3.595
3.350
3.350
642,709
-0.25(-6.94%)
Dec 19, 2023
3.570
3.655
3.490
3.600
721,458
+0.06(+1.69%)
Dec 18, 2023
3.340
3.740
3.270
3.540
1,174,824
+0.19(+5.67%)
Dec 15, 2023
3.420
3.570
3.255
3.350
1,452,895
-0.25(-6.94%)
Dec 14, 2023
3.420
3.730
2.970
3.600
5,175,765
+0.37(+11.46%)
Dec 13, 2023
3.100
3.240
2.920
3.230
382,186
+0.11(+3.53%)
Dec 12, 2023
3.220
3.220
3.080
3.120
272,687
-0.11(-3.41%)
Dec 11, 2023
3.220
3.270
3.010
3.230
428,210
+0.02(+0.62%)
Dec 08, 2023
3.180
3.310
3.130
3.210
323,381
+0.03(+0.94%)
Dec 07, 2023
3.590
3.601
3.170
3.180
732,699
-0.41(-11.42%)
Dec 06, 2023
3.530
3.765
3.460
3.590
317,036
+0.10(+2.87%)
Dec 05, 2023
3.640
3.660
3.500
3.490
550,039
-0.12(-3.32%)
Dec 04, 2023
3.520
3.840
3.490
3.610
799,324
+0.09(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.