Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Janux Therapeutics Inc
(NQ:
JANX
)
43.15
-2.20 (-4.85%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
52.12
54.88
45.54
48.38
4,442,968
+1.79(+3.83%)
Feb 28, 2024
52.10
58.69
40.60
46.59
5,935,088
-3.16(-6.34%)
Feb 27, 2024
35.79
52.00
34.25
49.75
15,480,046
+34.65(+229.47%)
Feb 26, 2024
15.52
17.29
14.84
15.10
575,458
-0.59(-3.76%)
Feb 23, 2024
14.72
17.99
14.68
15.69
386,017
+1.08(+7.39%)
Feb 22, 2024
13.20
15.87
13.20
14.61
637,165
+1.47(+11.19%)
Feb 21, 2024
10.21
15.28
10.06
13.14
1,119,183
+3.18(+31.93%)
Feb 20, 2024
9.350
10.03
8.950
9.960
186,374
+0.53(+5.62%)
Feb 16, 2024
9.480
9.630
9.175
9.430
61,448
-0.07(-0.74%)
Feb 15, 2024
9.100
9.850
8.278
9.500
65,361
+0.46(+5.09%)
Feb 14, 2024
8.030
9.280
7.900
9.040
90,883
+1.11(+14.00%)
Feb 13, 2024
8.040
8.610
7.810
7.930
127,640
-0.68(-7.90%)
Feb 12, 2024
9.550
9.730
8.450
8.610
184,131
-0.82(-8.70%)
Feb 09, 2024
9.370
9.870
9.290
9.430
44,636
+0.23(+2.50%)
Feb 08, 2024
8.800
9.285
8.560
9.200
87,070
+0.39(+4.43%)
Feb 07, 2024
8.930
8.930
8.560
8.810
45,331
-0.07(-0.79%)
Feb 06, 2024
8.720
9.005
8.610
8.880
52,365
+0.19(+2.19%)
Feb 05, 2024
8.050
8.960
7.790
8.690
166,238
+0.37(+4.45%)
Feb 02, 2024
8.290
8.540
8.010
8.320
46,009
-0.17(-2.00%)
Feb 01, 2024
8.700
8.700
7.875
8.490
116,920
-0.07(-0.82%)
Jan 31, 2024
9.170
9.223
8.520
8.560
48,035
-0.60(-6.55%)
Jan 30, 2024
9.460
9.460
8.760
9.160
77,884
-0.36(-3.78%)
Jan 29, 2024
9.360
9.600
9.160
9.520
62,788
+0.19(+2.04%)
Jan 26, 2024
9.770
9.770
9.260
9.330
35,281
-0.29(-3.01%)
Jan 25, 2024
9.600
9.650
9.130
9.620
54,572
+0.25(+2.67%)
Jan 24, 2024
9.810
9.810
9.150
9.370
64,349
-0.21(-2.19%)
Jan 23, 2024
9.880
10.23
9.445
9.580
81,274
-0.08(-0.83%)
Jan 22, 2024
9.400
9.710
9.090
9.660
69,538
+0.41(+4.43%)
Jan 19, 2024
9.310
9.575
8.700
9.250
125,595
+0.03(+0.33%)
Jan 18, 2024
9.570
9.570
8.940
9.220
80,229
-0.27(-2.85%)
Jan 17, 2024
9.440
9.670
9.250
9.490
192,072
-0.20(-2.06%)
Jan 16, 2024
10.05
10.05
9.620
9.690
72,037
-0.46(-4.53%)
Jan 12, 2024
10.63
10.80
10.12
10.15
71,824
-0.30(-2.87%)
Jan 11, 2024
10.95
11.00
10.39
10.45
85,947
-0.68(-6.11%)
Jan 10, 2024
10.95
11.47
10.69
11.13
82,723
+0.18(+1.64%)
Jan 09, 2024
10.56
11.21
10.00
10.95
80,642
+0.16(+1.48%)
Jan 08, 2024
10.24
10.96
10.19
10.79
92,918
+0.48(+4.66%)
Jan 05, 2024
10.31
10.51
9.850
10.31
116,674
-0.18(-1.72%)
Jan 04, 2024
10.38
10.68
10.12
10.49
69,997
+0.19(+1.84%)
Jan 03, 2024
10.97
10.97
10.22
10.30
81,108
-0.72(-6.53%)
Jan 02, 2024
10.68
11.35
10.45
11.02
107,572
+0.29(+2.70%)
Dec 29, 2023
11.80
11.89
10.62
10.73
102,050
-0.97(-8.29%)
Dec 28, 2023
10.96
11.92
10.80
11.70
164,779
+0.83(+7.64%)
Dec 27, 2023
10.77
11.04
10.46
10.87
150,633
+0.43(+4.12%)
Dec 26, 2023
10.59
10.68
10.34
10.44
35,960
-0.13(-1.23%)
Dec 22, 2023
10.31
10.99
9.980
10.57
56,651
+0.53(+5.28%)
Dec 21, 2023
9.780
10.06
9.385
10.04
93,901
+0.51(+5.35%)
Dec 20, 2023
10.74
10.90
9.480
9.530
174,248
-1.18(-11.02%)
Dec 19, 2023
10.55
10.89
10.55
10.71
90,566
+0.38(+3.68%)
Dec 18, 2023
10.42
10.58
10.09
10.33
75,899
-0.04(-0.39%)
Dec 15, 2023
10.90
11.05
10.01
10.37
446,612
-0.38(-3.53%)
Dec 14, 2023
10.24
10.81
10.06
10.75
84,808
+0.63(+6.23%)
Dec 13, 2023
9.370
10.12
9.260
10.12
78,271
+0.72(+7.66%)
Dec 12, 2023
9.060
9.510
8.490
9.400
77,405
+0.39(+4.33%)
Dec 11, 2023
8.910
9.115
8.570
9.010
113,393
+0.00(+0.00%)
Dec 08, 2023
9.370
9.480
8.930
9.010
67,195
-0.41(-4.35%)
Dec 07, 2023
9.420
9.670
9.220
9.420
47,568
+0.12(+1.29%)
Dec 06, 2023
9.530
9.740
9.110
9.300
43,820
-0.02(-0.21%)
Dec 05, 2023
9.120
9.740
9.035
9.320
42,443
+0.10(+1.08%)
Dec 04, 2023
9.050
9.305
8.870
9.220
67,946
+0.18(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.