Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alzamend Neuro Inc
(NQ:
ALZN
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.5345
0.5389
0.5300
0.5369
90,440
-0.00(-0.32%)
Feb 27, 2023
0.5300
0.5390
0.5049
0.5386
95,363
+0.04(+7.40%)
Feb 24, 2023
0.5200
0.5450
0.5000
0.5015
216,838
-0.04(-6.72%)
Feb 23, 2023
0.5500
0.5799
0.5300
0.5376
128,206
-0.01(-2.47%)
Feb 22, 2023
0.5600
0.5655
0.5445
0.5512
95,776
-0.01(-1.57%)
Feb 21, 2023
0.5800
0.5800
0.5556
0.5600
108,765
-0.01(-1.75%)
Feb 17, 2023
0.5900
0.6000
0.5602
0.5700
129,651
+0.00(+0.11%)
Feb 16, 2023
0.5900
0.6000
0.5569
0.5694
120,438
-0.02(-2.85%)
Feb 15, 2023
0.5800
0.6192
0.5800
0.5861
194,737
-0.03(-5.35%)
Feb 14, 2023
0.6067
0.6195
0.5800
0.6192
106,504
+0.02(+3.10%)
Feb 13, 2023
0.6011
0.6200
0.5810
0.6006
177,011
-0.01(-1.56%)
Feb 10, 2023
0.6300
0.6300
0.5960
0.6101
148,015
-0.01(-1.45%)
Feb 09, 2023
0.6400
0.6400
0.5991
0.6191
303,210
-0.02(-3.57%)
Feb 08, 2023
0.6800
0.6780
0.6301
0.6420
249,408
-0.04(-5.31%)
Feb 07, 2023
0.6752
0.6800
0.6401
0.6780
154,721
-0.00(-0.25%)
Feb 06, 2023
0.7200
0.7200
0.6601
0.6797
176,288
-0.03(-4.27%)
Feb 03, 2023
0.6900
0.7369
0.6888
0.7100
277,353
+0.01(+1.98%)
Feb 02, 2023
0.6800
0.7288
0.6800
0.6962
286,814
+0.02(+2.38%)
Feb 01, 2023
0.6900
0.6900
0.6600
0.6800
155,703
+0.02(+2.46%)
Jan 31, 2023
0.6611
0.7003
0.6525
0.6637
199,894
+0.00(+0.39%)
Jan 30, 2023
0.6580
0.6800
0.6580
0.6611
138,662
+0.00(+0.17%)
Jan 27, 2023
0.7100
0.7158
0.6495
0.6600
302,512
-0.02(-2.78%)
Jan 26, 2023
0.6200
0.6800
0.6200
0.6789
270,171
+0.06(+9.48%)
Jan 25, 2023
0.6100
0.6400
0.6001
0.6201
111,058
-0.01(-1.70%)
Jan 24, 2023
0.6200
0.6401
0.6079
0.6308
312,443
+0.02(+2.45%)
Jan 23, 2023
0.6000
0.6269
0.6000
0.6157
112,612
+0.03(+5.45%)
Jan 20, 2023
0.6000
0.6100
0.5706
0.5839
170,995
-0.01(-1.22%)
Jan 19, 2023
0.6000
0.6099
0.5900
0.5911
113,265
-0.03(-4.40%)
Jan 18, 2023
0.6290
0.6329
0.5800
0.6183
311,521
-0.01(-1.65%)
Jan 17, 2023
0.6000
0.6299
0.5946
0.6287
377,078
+0.04(+6.02%)
Jan 13, 2023
0.5700
0.6137
0.5700
0.5930
309,213
+0.02(+4.31%)
Jan 12, 2023
0.5600
0.5800
0.5421
0.5685
319,514
+0.01(+1.30%)
Jan 11, 2023
0.5636
0.5800
0.5403
0.5612
231,737
+0.01(+1.89%)
Jan 10, 2023
0.5900
0.5900
0.5340
0.5508
326,419
-0.03(-5.21%)
Jan 09, 2023
0.5960
0.6059
0.5710
0.5811
430,867
-0.01(-1.42%)
Jan 06, 2023
0.5800
0.6006
0.5651
0.5895
1,063,825
+0.00(+0.46%)
Jan 05, 2023
0.5830
0.5900
0.5600
0.5868
306,029
+0.01(+1.19%)
Jan 04, 2023
0.6000
0.6000
0.5460
0.5799
528,454
-0.00(-0.02%)
Jan 03, 2023
0.5737
0.5999
0.5611
0.5800
401,568
+0.02(+2.67%)
Dec 30, 2022
0.5500
0.5839
0.5430
0.5649
481,602
+0.02(+4.05%)
Dec 29, 2022
0.5600
0.5600
0.5102
0.5429
926,691
+0.01(+2.43%)
Dec 28, 2022
0.6200
0.6150
0.4900
0.5300
1,745,114
-0.07(-11.31%)
Dec 27, 2022
0.6500
0.6500
0.5829
0.5976
725,385
-0.05(-8.05%)
Dec 23, 2022
0.6800
0.6935
0.6309
0.6499
337,734
-0.02(-2.99%)
Dec 22, 2022
0.7554
0.7974
0.6520
0.6699
1,091,060
-0.10(-12.43%)
Dec 21, 2022
0.8288
0.8288
0.7525
0.7650
238,075
-0.05(-6.26%)
Dec 20, 2022
0.8100
0.8497
0.7748
0.8161
323,155
-0.02(-2.01%)
Dec 19, 2022
0.8600
0.9170
0.8053
0.8328
269,698
-0.01(-0.81%)
Dec 16, 2022
0.9000
0.9231
0.8300
0.8396
891,071
-0.05(-5.98%)
Dec 15, 2022
0.9250
0.9738
0.8930
0.8930
459,404
-0.04(-4.10%)
Dec 14, 2022
1.050
1.080
0.9312
0.9312
766,169
-0.13(-12.15%)
Dec 13, 2022
1.090
1.100
1.010
1.060
291,127
-0.01(-0.93%)
Dec 12, 2022
1.080
1.080
1.030
1.070
156,322
+0.01(+0.91%)
Dec 09, 2022
1.090
1.090
1.050
1.060
64,839
-0.01(-0.90%)
Dec 08, 2022
1.120
1.130
1.040
1.070
310,567
-0.06(-5.31%)
Dec 07, 2022
1.130
1.150
1.100
1.130
79,624
+0.00(+0.00%)
Dec 06, 2022
1.140
1.160
1.110
1.130
85,029
+0.01(+0.89%)
Dec 05, 2022
1.140
1.190
1.110
1.120
111,239
-0.03(-2.61%)
Dec 02, 2022
1.160
1.180
1.094
1.150
163,899
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.