Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Brokerage Inc
(NQ:
REAX
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.960
3.010
2.900
2.920
238,538
-0.01(-0.34%)
Feb 28, 2024
3.020
3.020
2.910
2.930
95,502
-0.02(-0.68%)
Feb 27, 2024
3.090
3.090
2.895
2.950
170,056
-0.05(-1.67%)
Feb 26, 2024
2.850
3.000
2.850
3.000
297,624
+0.11(+3.81%)
Feb 23, 2024
2.890
2.970
2.840
2.890
131,873
+0.02(+0.70%)
Feb 22, 2024
2.980
2.980
2.830
2.870
232,594
-0.02(-0.69%)
Feb 21, 2024
2.850
2.980
2.850
2.890
131,540
+0.01(+0.35%)
Feb 20, 2024
3.030
3.250
2.850
2.880
488,544
-0.19(-6.19%)
Feb 16, 2024
2.960
3.225
2.890
3.070
843,627
+0.11(+3.72%)
Feb 15, 2024
2.870
2.980
2.810
2.960
250,827
+0.10(+3.50%)
Feb 14, 2024
2.860
2.900
2.800
2.860
306,484
+0.05(+1.78%)
Feb 13, 2024
2.850
2.940
2.720
2.810
352,932
-0.05(-1.75%)
Feb 12, 2024
2.890
3.000
2.825
2.860
424,279
-0.11(-3.70%)
Feb 09, 2024
2.940
3.000
2.872
2.970
327,560
-0.01(-0.34%)
Feb 08, 2024
3.100
3.100
2.650
2.980
549,356
-0.05(-1.65%)
Feb 07, 2024
2.900
3.100
2.900
3.030
881,897
+0.14(+4.84%)
Feb 06, 2024
2.880
2.900
2.850
2.890
194,374
+0.01(+0.35%)
Feb 05, 2024
2.900
2.900
2.810
2.880
241,224
-0.02(-0.69%)
Feb 02, 2024
2.900
2.900
2.830
2.900
251,453
-0.01(-0.34%)
Feb 01, 2024
2.930
2.980
2.880
2.910
184,996
+0.06(+2.11%)
Jan 31, 2024
2.970
3.000
2.820
2.850
299,618
-0.10(-3.39%)
Jan 30, 2024
2.990
3.050
2.880
2.950
431,273
+0.01(+0.34%)
Jan 29, 2024
2.650
2.990
2.590
2.940
800,868
+0.35(+13.51%)
Jan 26, 2024
2.920
2.970
2.570
2.590
433,393
-0.23(-8.16%)
Jan 25, 2024
2.810
3.130
2.750
2.820
927,903
+0.09(+3.30%)
Jan 24, 2024
2.690
2.830
2.600
2.730
631,477
+0.03(+1.11%)
Jan 23, 2024
2.570
2.730
2.460
2.700
609,629
+0.11(+4.25%)
Jan 22, 2024
2.450
2.590
2.420
2.590
524,720
+0.20(+8.37%)
Jan 19, 2024
2.230
2.480
2.160
2.390
414,120
+0.16(+7.17%)
Jan 18, 2024
2.580
2.677
2.140
2.230
865,880
-0.27(-10.80%)
Jan 17, 2024
2.350
2.596
2.325
2.500
569,561
+0.15(+6.38%)
Jan 16, 2024
2.310
2.400
2.120
2.350
740,399
+0.12(+5.38%)
Jan 12, 2024
2.100
2.240
1.960
2.230
1,400,491
+0.16(+7.73%)
Jan 11, 2024
1.830
2.130
1.830
2.070
523,761
+0.26(+14.36%)
Jan 10, 2024
1.770
1.860
1.750
1.810
159,297
-0.01(-0.55%)
Jan 09, 2024
1.770
1.890
1.710
1.820
95,840
+0.06(+3.12%)
Jan 08, 2024
1.770
1.800
1.710
1.765
125,275
-0.01(-0.28%)
Jan 05, 2024
1.790
1.830
1.750
1.770
252,903
-0.02(-1.12%)
Jan 04, 2024
1.650
1.790
1.620
1.790
173,826
+0.14(+8.48%)
Jan 03, 2024
1.570
1.680
1.540
1.650
189,908
+0.11(+7.14%)
Jan 02, 2024
1.590
1.650
1.520
1.540
117,525
-0.06(-3.75%)
Dec 29, 2023
1.590
1.650
1.540
1.600
57,551
+0.00(+0.00%)
Dec 28, 2023
1.560
1.630
1.560
1.600
74,418
+0.05(+2.89%)
Dec 27, 2023
1.570
1.590
1.510
1.555
58,421
-0.01(-0.32%)
Dec 26, 2023
1.520
1.570
1.460
1.560
62,509
+0.05(+3.31%)
Dec 22, 2023
1.580
1.580
1.460
1.510
198,957
-0.03(-1.95%)
Dec 21, 2023
1.610
1.610
1.530
1.540
121,549
-0.07(-4.35%)
Dec 20, 2023
1.620
1.650
1.590
1.610
144,623
+0.00(+0.00%)
Dec 19, 2023
1.610
1.696
1.600
1.610
91,129
-0.03(-1.83%)
Dec 18, 2023
1.610
1.680
1.560
1.640
215,689
-0.01(-0.61%)
Dec 15, 2023
1.510
1.700
1.510
1.650
189,439
+0.17(+11.49%)
Dec 14, 2023
1.480
1.620
1.470
1.480
222,786
+0.00(+0.00%)
Dec 13, 2023
1.340
1.520
1.340
1.480
269,473
+0.12(+8.82%)
Dec 12, 2023
1.350
1.370
1.320
1.360
85,535
+0.03(+2.26%)
Dec 11, 2023
1.360
1.360
1.300
1.330
79,216
+0.02(+1.53%)
Dec 08, 2023
1.330
1.340
1.280
1.310
160,675
-0.02(-1.50%)
Dec 07, 2023
1.340
1.360
1.330
1.330
52,553
-0.04(-2.92%)
Dec 06, 2023
1.350
1.380
1.350
1.370
59,929
+0.01(+0.74%)
Dec 05, 2023
1.360
1.390
1.340
1.360
47,962
-0.01(-1.09%)
Dec 04, 2023
1.360
1.410
1.360
1.375
59,202
+0.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.