Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gambling.com Group Ltd
(NQ:
GAMB
)
7.590
-0.010 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.980
9.179
8.980
9.160
67,945
+0.29(+3.27%)
Feb 28, 2024
8.970
9.000
8.750
8.870
96,485
-0.13(-1.44%)
Feb 27, 2024
9.030
9.220
8.980
9.000
80,193
-0.05(-0.55%)
Feb 26, 2024
8.700
9.080
8.700
9.050
93,673
+0.25(+2.84%)
Feb 23, 2024
8.740
8.840
8.650
8.800
113,525
+0.09(+1.03%)
Feb 22, 2024
8.650
8.775
8.520
8.710
163,973
+0.01(+0.11%)
Feb 21, 2024
8.980
9.050
8.700
8.700
213,972
-0.26(-2.90%)
Feb 20, 2024
9.140
9.220
8.950
8.960
112,394
-0.27(-2.93%)
Feb 16, 2024
9.200
9.335
9.070
9.230
132,473
+0.03(+0.33%)
Feb 15, 2024
9.310
9.400
9.170
9.200
89,957
-0.02(-0.22%)
Feb 14, 2024
9.010
9.250
8.960
9.220
115,596
+0.23(+2.56%)
Feb 13, 2024
9.240
9.240
8.850
8.990
152,056
-0.37(-3.95%)
Feb 12, 2024
9.190
9.380
9.180
9.360
121,889
+0.18(+1.96%)
Feb 09, 2024
9.260
9.360
9.180
9.180
119,936
-0.01(-0.11%)
Feb 08, 2024
9.070
9.345
9.040
9.190
102,456
+0.15(+1.66%)
Feb 07, 2024
9.030
9.080
8.860
9.040
342,526
+0.03(+0.33%)
Feb 06, 2024
9.020
9.170
8.960
9.010
116,041
+0.00(+0.00%)
Feb 05, 2024
9.020
9.125
8.930
9.010
105,655
-0.04(-0.44%)
Feb 02, 2024
9.250
9.250
8.945
9.050
239,583
-0.21(-2.27%)
Feb 01, 2024
9.160
9.280
9.095
9.260
83,339
+0.11(+1.20%)
Jan 31, 2024
9.160
9.340
9.090
9.150
105,270
-0.06(-0.65%)
Jan 30, 2024
9.460
9.460
9.210
9.210
91,436
-0.28(-2.95%)
Jan 29, 2024
9.570
9.570
9.330
9.490
90,027
+0.11(+1.17%)
Jan 26, 2024
9.460
9.560
9.350
9.380
75,780
+0.00(+0.00%)
Jan 25, 2024
9.510
9.545
9.230
9.380
169,530
-0.06(-0.64%)
Jan 24, 2024
9.630
9.650
9.420
9.440
93,659
-0.13(-1.36%)
Jan 23, 2024
9.530
9.700
9.460
9.570
93,930
+0.10(+1.06%)
Jan 22, 2024
9.430
9.490
9.335
9.470
143,618
+0.07(+0.74%)
Jan 19, 2024
9.440
9.445
9.280
9.400
112,884
+0.00(+0.00%)
Jan 18, 2024
9.190
9.400
9.120
9.400
88,848
+0.28(+3.07%)
Jan 17, 2024
9.220
9.230
9.100
9.120
155,592
-0.17(-1.83%)
Jan 16, 2024
9.390
9.400
9.190
9.290
84,110
-0.10(-1.06%)
Jan 12, 2024
9.450
9.490
9.360
9.390
101,535
+0.02(+0.21%)
Jan 11, 2024
9.390
9.395
9.160
9.370
188,714
-0.02(-0.21%)
Jan 10, 2024
9.400
9.570
9.295
9.390
104,678
-0.02(-0.21%)
Jan 09, 2024
9.420
9.540
9.334
9.410
97,605
-0.14(-1.47%)
Jan 08, 2024
9.200
9.620
9.190
9.550
177,164
+0.29(+3.13%)
Jan 05, 2024
9.310
9.480
9.220
9.260
189,126
-0.13(-1.38%)
Jan 04, 2024
9.340
9.545
9.290
9.390
146,716
+0.07(+0.75%)
Jan 03, 2024
9.500
9.510
9.300
9.320
106,483
-0.19(-2.00%)
Jan 02, 2024
9.800
9.910
9.500
9.510
202,309
-0.24(-2.46%)
Dec 29, 2023
9.860
9.890
9.690
9.750
193,218
-0.12(-1.22%)
Dec 28, 2023
9.830
9.970
9.805
9.870
213,699
+0.04(+0.41%)
Dec 27, 2023
9.860
10.01
9.780
9.830
138,375
-0.03(-0.25%)
Dec 26, 2023
9.790
9.920
9.720
9.855
128,974
+0.08(+0.77%)
Dec 22, 2023
9.810
9.900
9.740
9.780
135,156
-0.02(-0.20%)
Dec 21, 2023
9.750
9.840
9.670
9.800
136,395
+0.12(+1.24%)
Dec 20, 2023
9.690
10.08
9.662
9.680
269,975
-0.01(-0.10%)
Dec 19, 2023
9.710
9.875
9.480
9.690
304,599
-0.01(-0.10%)
Dec 18, 2023
9.410
9.760
9.350
9.700
281,424
+0.30(+3.19%)
Dec 15, 2023
9.490
9.495
9.280
9.400
790,466
-0.03(-0.32%)
Dec 14, 2023
9.580
9.810
9.340
9.430
268,771
-0.09(-0.95%)
Dec 13, 2023
9.230
9.630
9.190
9.520
408,980
+0.29(+3.14%)
Dec 12, 2023
9.270
9.270
9.000
9.230
106,566
-0.10(-1.07%)
Dec 11, 2023
9.350
9.480
9.190
9.330
147,602
-0.07(-0.74%)
Dec 08, 2023
9.180
9.480
9.170
9.400
143,495
+0.23(+2.51%)
Dec 07, 2023
9.260
9.373
9.100
9.170
140,904
-0.02(-0.22%)
Dec 06, 2023
9.380
9.470
9.170
9.190
143,314
-0.12(-1.29%)
Dec 05, 2023
9.780
9.810
9.270
9.310
169,053
-0.49(-5.00%)
Dec 04, 2023
9.650
9.900
9.540
9.800
243,794
+0.11(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.