Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilethought Inc
(NQ:
AGIL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.220
4.300
4.190
4.300
21,461
+0.00(+0.00%)
Feb 27, 2023
4.200
4.300
4.200
4.300
12,198
+0.12(+2.87%)
Feb 24, 2023
4.220
4.270
4.180
4.180
4,580
-0.10(-2.34%)
Feb 23, 2023
4.200
4.290
4.128
4.280
6,832
+0.09(+2.15%)
Feb 22, 2023
4.250
4.450
4.180
4.190
60,225
+0.01(+0.24%)
Feb 21, 2023
4.140
4.310
4.110
4.180
55,428
-0.02(-0.48%)
Feb 17, 2023
4.200
4.230
4.110
4.200
8,600
-0.05(-1.18%)
Feb 16, 2023
4.300
4.410
4.220
4.250
30,417
-0.02(-0.47%)
Feb 15, 2023
4.300
4.420
4.090
4.270
15,940
-0.18(-4.04%)
Feb 14, 2023
4.480
4.480
4.390
4.450
4,117
-0.05(-1.11%)
Feb 13, 2023
4.300
4.500
4.300
4.500
11,519
+0.12(+2.74%)
Feb 10, 2023
4.410
4.500
4.270
4.380
12,709
-0.12(-2.67%)
Feb 09, 2023
4.500
4.510
4.410
4.500
16,358
+0.01(+0.22%)
Feb 08, 2023
4.590
4.590
4.402
4.490
16,110
-0.01(-0.22%)
Feb 07, 2023
4.400
4.513
4.400
4.500
51,721
+0.00(+0.00%)
Feb 06, 2023
4.490
4.530
4.450
4.500
18,311
+0.01(+0.22%)
Feb 03, 2023
4.430
4.585
4.430
4.490
31,344
-0.02(-0.44%)
Feb 02, 2023
4.600
4.680
4.460
4.510
49,847
+0.02(+0.45%)
Feb 01, 2023
4.320
4.590
4.320
4.490
89,113
+0.18(+4.18%)
Jan 31, 2023
4.190
4.470
4.190
4.310
64,680
+0.15(+3.61%)
Jan 30, 2023
4.200
4.200
4.160
4.160
13,142
-0.04(-0.95%)
Jan 27, 2023
4.180
4.200
4.160
4.200
17,316
+0.04(+0.96%)
Jan 26, 2023
4.026
4.200
4.026
4.160
11,734
-0.04(-0.95%)
Jan 25, 2023
3.990
4.210
3.990
4.200
34,003
+0.00(+0.00%)
Jan 24, 2023
4.030
4.200
3.991
4.200
6,983
+0.01(+0.24%)
Jan 23, 2023
4.130
4.200
4.017
4.190
29,230
-0.01(-0.24%)
Jan 20, 2023
4.090
4.200
4.090
4.200
34,635
+0.03(+0.72%)
Jan 19, 2023
4.050
4.180
3.970
4.170
8,738
+0.05(+1.21%)
Jan 18, 2023
4.140
4.200
4.120
4.120
9,836
-0.08(-1.90%)
Jan 17, 2023
4.200
4.200
4.050
4.200
6,129
+0.00(+0.00%)
Jan 13, 2023
4.140
4.200
4.050
4.200
8,114
+0.00(+0.00%)
Jan 12, 2023
4.190
4.200
4.130
4.200
8,431
+0.00(+0.00%)
Jan 11, 2023
3.860
4.200
3.860
4.200
13,540
+0.15(+3.70%)
Jan 10, 2023
4.050
4.150
4.000
4.050
13,810
-0.15(-3.57%)
Jan 09, 2023
3.990
4.200
3.950
4.200
22,128
+0.12(+2.94%)
Jan 06, 2023
4.040
4.090
3.940
4.080
13,117
+0.02(+0.49%)
Jan 05, 2023
3.958
4.200
3.958
4.060
11,004
-0.05(-1.22%)
Jan 04, 2023
4.080
4.200
4.080
4.110
9,800
-0.06(-1.44%)
Jan 03, 2023
4.190
4.200
4.170
4.170
4,140
-0.03(-0.71%)
Dec 30, 2022
3.940
4.205
3.940
4.200
15,070
+0.00(+0.00%)
Dec 29, 2022
4.080
4.200
4.075
4.200
13,950
+0.00(+0.00%)
Dec 28, 2022
4.200
4.360
4.070
4.200
17,548
-0.16(-3.67%)
Dec 27, 2022
4.270
4.450
4.220
4.360
34,067
-0.03(-0.68%)
Dec 23, 2022
4.410
4.490
4.150
4.390
7,678
+0.30(+7.33%)
Dec 22, 2022
4.150
4.150
4.050
4.090
4,945
-0.12(-2.85%)
Dec 21, 2022
4.500
4.500
4.180
4.210
20,163
-0.29(-6.44%)
Dec 20, 2022
3.820
4.600
3.820
4.500
48,646
+0.54(+13.64%)
Dec 19, 2022
3.915
3.970
3.915
3.960
15,004
+0.04(+1.02%)
Dec 16, 2022
3.890
3.985
3.760
3.920
15,640
+0.07(+1.82%)
Dec 15, 2022
3.630
3.890
3.440
3.850
50,968
+0.38(+10.95%)
Dec 14, 2022
3.690
3.860
3.460
3.470
82,151
-0.27(-7.22%)
Dec 13, 2022
3.670
3.910
3.500
3.740
79,347
+0.18(+5.06%)
Dec 12, 2022
3.840
3.850
3.490
3.560
25,813
-0.24(-6.32%)
Dec 09, 2022
3.540
3.860
3.460
3.800
36,590
+0.30(+8.57%)
Dec 08, 2022
3.550
3.920
3.500
3.500
38,056
-0.01(-0.28%)
Dec 07, 2022
3.550
3.600
3.470
3.510
14,822
+0.00(+0.00%)
Dec 06, 2022
3.600
3.650
3.400
3.510
34,675
-0.04(-1.13%)
Dec 05, 2022
3.670
3.900
3.540
3.550
23,868
-0.31(-8.03%)
Dec 02, 2022
3.970
4.060
3.770
3.860
26,212
-0.07(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.