Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivid Seats Inc Cl A
(NQ:
SEAT
)
5.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.780
7.865
7.660
7.670
270,119
-0.11(-1.41%)
Feb 27, 2023
7.970
7.970
7.760
7.780
117,866
-0.10(-1.27%)
Feb 24, 2023
7.870
8.015
7.790
7.880
151,244
-0.11(-1.38%)
Feb 23, 2023
8.080
8.090
7.820
7.990
158,415
+0.01(+0.13%)
Feb 22, 2023
8.030
8.080
7.870
7.980
175,783
+0.05(+0.63%)
Feb 21, 2023
8.090
8.170
7.900
7.930
208,872
-0.27(-3.29%)
Feb 17, 2023
8.270
8.280
8.130
8.200
115,922
-0.07(-0.85%)
Feb 16, 2023
8.340
8.480
8.240
8.270
170,778
-0.19(-2.25%)
Feb 15, 2023
8.360
8.650
8.360
8.460
117,895
+0.03(+0.36%)
Feb 14, 2023
8.300
8.510
8.060
8.430
154,859
+0.05(+0.60%)
Feb 13, 2023
8.510
8.540
8.300
8.380
171,715
-0.11(-1.30%)
Feb 10, 2023
8.440
8.570
8.280
8.490
405,880
-0.03(-0.35%)
Feb 09, 2023
8.880
8.945
8.450
8.520
508,248
-0.21(-2.41%)
Feb 08, 2023
8.670
8.835
8.540
8.730
257,239
+0.06(+0.69%)
Feb 07, 2023
8.460
8.810
8.320
8.670
213,556
+0.18(+2.12%)
Feb 06, 2023
8.640
8.680
8.490
8.490
167,734
-0.19(-2.19%)
Feb 03, 2023
8.450
8.835
8.430
8.680
232,935
+0.09(+1.05%)
Feb 02, 2023
8.320
8.680
8.320
8.590
363,133
+0.38(+4.63%)
Feb 01, 2023
8.490
8.490
8.070
8.210
389,622
-0.30(-3.53%)
Jan 31, 2023
8.260
8.560
8.200
8.510
528,155
+0.28(+3.40%)
Jan 30, 2023
8.460
8.600
8.210
8.230
294,397
-0.34(-3.97%)
Jan 27, 2023
8.470
8.775
8.470
8.570
276,421
+0.09(+1.06%)
Jan 26, 2023
8.440
8.520
8.290
8.480
219,273
+0.17(+2.05%)
Jan 25, 2023
8.160
8.340
8.030
8.310
272,900
+0.05(+0.61%)
Jan 24, 2023
8.180
8.340
8.090
8.260
226,611
-0.01(-0.12%)
Jan 23, 2023
8.250
8.440
7.994
8.270
269,682
+0.04(+0.49%)
Jan 20, 2023
7.880
8.240
7.880
8.230
387,119
+0.35(+4.44%)
Jan 19, 2023
7.940
8.170
7.860
7.880
285,556
-0.22(-2.72%)
Jan 18, 2023
8.270
8.350
8.066
8.100
325,498
-0.11(-1.34%)
Jan 17, 2023
8.270
8.400
8.100
8.210
426,374
-0.09(-1.08%)
Jan 13, 2023
8.350
8.400
8.170
8.300
299,181
+0.00(+0.00%)
Jan 12, 2023
8.220
8.395
8.020
8.300
465,220
+0.15(+1.84%)
Jan 11, 2023
8.140
8.260
8.055
8.150
468,530
+0.08(+0.99%)
Jan 10, 2023
7.900
8.200
7.880
8.070
370,208
+0.19(+2.41%)
Jan 09, 2023
7.870
7.990
7.730
7.880
251,652
+0.11(+1.42%)
Jan 06, 2023
7.760
7.800
7.665
7.770
248,302
+0.12(+1.57%)
Jan 05, 2023
7.670
7.690
7.510
7.650
312,541
-0.02(-0.26%)
Jan 04, 2023
7.440
7.690
7.390
7.670
323,435
+0.28(+3.79%)
Jan 03, 2023
7.190
7.600
7.190
7.390
515,938
+0.09(+1.23%)
Dec 30, 2022
7.440
7.620
7.265
7.300
605,742
-0.26(-3.44%)
Dec 29, 2022
6.830
7.570
6.720
7.560
547,661
+0.79(+11.67%)
Dec 28, 2022
6.710
6.855
6.620
6.770
424,509
+0.02(+0.30%)
Dec 27, 2022
6.680
6.940
6.550
6.750
506,209
+0.03(+0.45%)
Dec 23, 2022
6.640
6.800
6.480
6.720
587,360
+0.14(+2.21%)
Dec 22, 2022
6.960
6.960
6.491
6.575
674,833
-0.43(-6.21%)
Dec 21, 2022
7.070
7.075
6.990
7.010
446,532
+0.01(+0.14%)
Dec 20, 2022
7.090
7.160
6.950
7.000
826,530
-0.11(-1.55%)
Dec 19, 2022
7.200
7.200
7.050
7.110
1,079,573
-0.10(-1.39%)
Dec 16, 2022
7.000
7.260
6.950
7.210
1,098,349
+0.10(+1.41%)
Dec 15, 2022
7.120
7.320
7.020
7.110
1,195,502
-0.07(-0.97%)
Dec 14, 2022
7.480
7.580
7.110
7.180
1,092,733
-0.31(-4.14%)
Dec 13, 2022
7.490
7.680
7.370
7.490
638,374
+0.34(+4.76%)
Dec 12, 2022
7.270
7.350
7.090
7.150
456,279
-0.13(-1.79%)
Dec 09, 2022
7.690
7.745
7.130
7.280
755,953
-0.51(-6.55%)
Dec 08, 2022
8.140
8.200
7.760
7.790
572,115
-0.28(-3.47%)
Dec 07, 2022
8.110
8.270
8.110
8.070
390,572
-0.08(-0.98%)
Dec 06, 2022
8.290
8.290
7.950
8.150
577,398
-0.12(-1.45%)
Dec 05, 2022
8.410
8.600
8.135
8.270
735,474
-0.23(-2.71%)
Dec 02, 2022
8.110
8.540
8.110
8.500
442,751
+0.23(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.