Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.3908
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.120
1.300
1.110
1.300
88,896
+0.16(+14.04%)
Feb 28, 2024
1.180
1.190
1.030
1.140
60,461
-0.02(-1.72%)
Feb 27, 2024
1.220
1.220
1.100
1.160
32,804
+0.00(+0.00%)
Feb 26, 2024
1.250
1.250
1.150
1.160
70,525
-0.05(-4.13%)
Feb 23, 2024
1.290
1.320
1.210
1.210
66,939
-0.04(-3.12%)
Feb 22, 2024
1.340
1.340
1.210
1.249
36,195
-0.01(-0.87%)
Feb 21, 2024
1.390
1.390
1.230
1.260
71,727
-0.13(-9.35%)
Feb 20, 2024
1.210
1.400
1.170
1.390
218,848
+0.13(+10.32%)
Feb 16, 2024
1.180
1.280
1.180
1.260
19,511
+0.10(+8.62%)
Feb 15, 2024
1.220
1.250
1.160
1.160
31,707
-0.09(-7.20%)
Feb 14, 2024
1.120
1.270
1.120
1.250
86,166
+0.02(+1.63%)
Feb 13, 2024
1.220
1.244
1.140
1.230
25,343
+0.01(+0.80%)
Feb 12, 2024
1.280
1.280
1.190
1.220
41,926
+0.02(+1.68%)
Feb 09, 2024
1.060
1.270
1.060
1.200
73,687
+0.14(+12.96%)
Feb 08, 2024
1.110
1.150
1.050
1.062
60,774
-0.01(-0.85%)
Feb 07, 2024
1.112
1.120
1.063
1.071
55,311
-0.04(-3.48%)
Feb 06, 2024
1.060
1.150
1.060
1.110
16,700
+0.07(+6.73%)
Feb 05, 2024
1.130
1.180
1.040
1.040
43,891
-0.06(-5.45%)
Feb 02, 2024
1.140
1.144
1.100
1.100
13,418
-0.04(-3.52%)
Feb 01, 2024
1.140
1.200
1.140
1.140
15,612
-0.04(-3.38%)
Jan 31, 2024
1.224
1.224
1.160
1.180
15,664
-0.07(-5.60%)
Jan 30, 2024
1.240
1.270
1.190
1.250
71,505
+0.01(+0.81%)
Jan 29, 2024
1.200
1.250
1.170
1.240
21,482
+0.06(+5.08%)
Jan 26, 2024
1.260
1.276
1.120
1.180
47,995
-0.10(-7.81%)
Jan 25, 2024
1.290
1.299
1.210
1.280
71,897
-0.02(-1.51%)
Jan 24, 2024
1.220
1.300
1.210
1.300
145,947
+0.08(+6.52%)
Jan 23, 2024
1.240
1.300
1.170
1.220
54,606
-0.03(-2.40%)
Jan 22, 2024
1.080
1.290
1.080
1.250
206,025
+0.22(+21.36%)
Jan 19, 2024
1.090
1.110
1.010
1.030
125,850
+0.00(+0.00%)
Jan 18, 2024
1.040
1.070
1.010
1.030
49,175
-0.05(-4.63%)
Jan 17, 2024
1.060
1.090
1.010
1.080
114,977
+0.01(+0.96%)
Jan 16, 2024
1.020
1.150
0.9589
1.070
216,906
-0.03(-2.31%)
Jan 12, 2024
1.090
1.124
1.080
1.095
23,032
+0.00(+0.46%)
Jan 11, 2024
1.040
1.140
1.040
1.090
24,102
+0.02(+1.87%)
Jan 10, 2024
1.120
1.140
1.050
1.070
32,640
-0.07(-6.21%)
Jan 09, 2024
1.160
1.180
1.110
1.141
35,000
-0.05(-4.13%)
Jan 08, 2024
1.180
1.210
1.180
1.190
7,891
+0.00(+0.09%)
Jan 05, 2024
1.130
1.200
1.130
1.189
43,534
+0.03(+2.49%)
Jan 04, 2024
1.150
1.180
1.123
1.160
111,076
+0.00(+0.08%)
Jan 03, 2024
1.310
1.310
1.122
1.159
151,039
-0.17(-12.85%)
Jan 02, 2024
1.370
1.370
1.310
1.330
42,625
-0.04(-2.92%)
Dec 29, 2023
1.370
1.420
1.300
1.370
75,058
+0.02(+1.11%)
Dec 28, 2023
1.380
1.410
1.280
1.355
68,818
+0.02(+1.88%)
Dec 27, 2023
1.260
1.380
1.260
1.330
169,800
+0.02(+1.53%)
Dec 26, 2023
1.400
1.430
1.290
1.310
138,857
-0.08(-5.76%)
Dec 22, 2023
1.370
1.475
1.360
1.390
83,027
+0.07(+5.30%)
Dec 21, 2023
1.240
1.380
1.240
1.320
151,153
+0.09(+7.32%)
Dec 20, 2023
1.180
1.250
1.170
1.230
81,338
+0.02(+1.65%)
Dec 19, 2023
1.230
1.250
1.168
1.210
31,641
+0.04(+3.42%)
Dec 18, 2023
1.110
1.230
1.110
1.170
59,340
-0.03(-2.50%)
Dec 15, 2023
1.210
1.210
1.150
1.200
37,857
+0.02(+1.69%)
Dec 14, 2023
1.190
1.255
1.180
1.180
42,301
-0.02(-1.67%)
Dec 13, 2023
1.201
1.280
1.170
1.200
71,561
-0.04(-3.23%)
Dec 12, 2023
1.280
1.280
1.190
1.240
53,820
+0.07(+5.98%)
Dec 11, 2023
1.290
1.290
1.140
1.170
37,348
-0.03(-2.50%)
Dec 08, 2023
1.257
1.257
1.190
1.200
33,910
+0.00(+0.00%)
Dec 07, 2023
1.250
1.252
1.190
1.200
28,932
-0.08(-6.25%)
Dec 06, 2023
1.250
1.315
1.215
1.280
74,332
+0.00(+0.00%)
Dec 05, 2023
1.410
1.410
1.230
1.280
47,531
-0.03(-2.29%)
Dec 04, 2023
1.340
1.400
1.310
1.310
15,592
-0.06(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.