Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connexa Sports Technologies Inc. - Common Stock
(NQ:
CNXA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.992
11.24
6.404
7.188
78,636
+0.43(+6.33%)
Feb 27, 2023
7.244
8.720
6.400
6.760
23,623
-1.61(-19.22%)
Feb 24, 2023
5.432
13.60
5.404
8.368
295,620
+2.77(+49.43%)
Feb 23, 2023
6.172
6.520
5.400
5.600
17,519
-0.96(-14.58%)
Feb 22, 2023
8.784
9.200
6.524
6.556
36,242
-2.76(-29.63%)
Feb 21, 2023
9.376
9.376
8.200
9.316
14,693
-0.35(-3.64%)
Feb 17, 2023
8.800
9.800
8.600
9.668
7,693
+0.12(+1.26%)
Feb 16, 2023
8.200
9.800
8.200
9.548
3,565
+0.15(+1.57%)
Feb 15, 2023
8.392
9.900
8.392
9.400
6,317
+1.00(+11.90%)
Feb 14, 2023
9.600
9.956
8.112
8.400
7,851
-0.90(-9.68%)
Feb 13, 2023
10.36
10.60
9.200
9.300
6,562
-1.38(-12.89%)
Feb 10, 2023
11.64
11.64
10.04
10.68
4,703
-1.32(-11.03%)
Feb 09, 2023
12.20
13.20
11.20
12.00
8,165
+0.16(+1.39%)
Feb 08, 2023
11.65
12.36
11.60
11.84
2,338
-0.32(-2.66%)
Feb 07, 2023
11.97
12.40
11.60
12.16
6,061
-0.18(-1.46%)
Feb 06, 2023
12.20
12.92
11.98
12.34
5,308
+0.18(+1.45%)
Feb 03, 2023
13.94
13.96
11.72
12.16
14,209
-0.24(-1.90%)
Feb 02, 2023
12.40
12.97
11.60
12.40
8,128
-0.60(-4.62%)
Feb 01, 2023
13.24
16.04
11.60
13.00
42,126
+0.68(+5.52%)
Jan 31, 2023
10.80
12.80
10.67
12.32
13,071
+1.00(+8.80%)
Jan 30, 2023
12.83
12.83
10.00
11.32
27,720
-0.36(-3.08%)
Jan 27, 2023
11.38
15.40
10.80
11.68
27,515
-0.56(-4.54%)
Jan 26, 2023
11.40
20.76
11.20
12.24
311,762
+0.68(+5.92%)
Jan 25, 2023
10.40
12.00
10.00
11.56
6,387
+0.76(+7.04%)
Jan 24, 2023
10.00
11.60
10.00
10.80
5,518
+0.28(+2.62%)
Jan 23, 2023
10.40
10.96
9.804
10.52
4,467
+0.12(+1.15%)
Jan 20, 2023
10.80
11.20
9.600
10.40
10,356
-0.75(-6.71%)
Jan 19, 2023
9.080
12.07
8.916
11.15
48,416
+2.09(+23.05%)
Jan 18, 2023
9.200
9.560
9.000
9.060
4,901
-0.14(-1.52%)
Jan 17, 2023
9.200
9.956
9.060
9.200
8,875
+0.14(+1.59%)
Jan 13, 2023
10.00
10.00
8.912
9.056
3,224
-0.25(-2.67%)
Jan 12, 2023
9.620
9.900
9.248
9.304
2,405
-0.61(-6.17%)
Jan 11, 2023
9.892
10.40
8.888
9.916
5,812
-0.28(-2.78%)
Jan 10, 2023
9.216
11.20
9.216
10.20
12,560
+0.60(+6.25%)
Jan 09, 2023
9.200
10.60
8.844
9.600
10,808
+0.76(+8.60%)
Jan 06, 2023
9.460
10.02
8.444
8.840
4,524
-0.86(-8.90%)
Jan 05, 2023
9.960
10.14
9.424
9.704
1,445
-0.30(-3.00%)
Jan 04, 2023
8.844
11.20
8.844
10.00
17,254
+1.18(+13.42%)
Jan 03, 2023
10.00
10.00
8.800
8.820
3,859
-0.54(-5.77%)
Dec 30, 2022
8.840
10.00
8.840
9.360
5,482
+0.09(+0.99%)
Dec 29, 2022
10.00
10.00
8.840
9.268
3,285
-0.45(-4.65%)
Dec 28, 2022
9.780
10.06
8.800
9.720
5,709
-0.28(-2.80%)
Dec 27, 2022
10.00
15.20
9.304
10.00
64,351
+0.00(+0.00%)
Dec 23, 2022
9.600
11.20
8.800
10.00
16,517
-0.35(-3.40%)
Dec 22, 2022
8.072
11.40
7.720
10.35
34,628
+2.03(+24.42%)
Dec 21, 2022
8.188
8.800
7.200
8.320
7,248
+0.92(+12.43%)
Dec 20, 2022
8.000
8.104
6.840
7.400
7,305
-0.13(-1.70%)
Dec 19, 2022
8.400
8.472
7.520
7.528
6,080
-1.20(-13.79%)
Dec 16, 2022
8.000
10.00
8.000
8.732
13,307
+0.77(+9.70%)
Dec 15, 2022
9.044
9.600
7.600
7.960
16,967
-1.58(-16.53%)
Dec 14, 2022
8.000
11.20
7.276
9.536
101,989
+1.58(+19.80%)
Dec 13, 2022
8.048
9.796
7.084
7.960
87,285
-2.25(-22.05%)
Dec 12, 2022
8.000
22.62
6.500
10.21
616,802
+3.72(+57.20%)
Dec 09, 2022
7.600
7.600
6.440
6.496
2,842
-0.74(-10.28%)
Dec 08, 2022
6.868
8.000
6.868
7.240
654
-0.66(-8.31%)
Dec 07, 2022
8.044
8.600
7.200
7.896
5,237
-0.15(-1.84%)
Dec 06, 2022
9.200
9.224
7.600
8.044
3,081
-0.84(-9.46%)
Dec 05, 2022
8.800
9.040
8.400
8.884
1,020
+0.24(+2.82%)
Dec 02, 2022
9.200
9.400
8.032
8.640
1,472
-0.76(-8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.