Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Singing Machine Company, Inc. - Common Stock
(NQ:
MICS
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.110
1.110
0.9700
0.9800
26,917
-0.05(-4.85%)
Feb 28, 2024
0.9600
1.190
0.9400
1.030
106,643
+0.01(+0.98%)
Feb 27, 2024
0.8000
1.200
0.8000
1.020
527,040
+0.28(+38.08%)
Feb 26, 2024
0.6900
0.7500
0.6810
0.7387
9,962
+0.02(+3.04%)
Feb 23, 2024
0.7100
0.7300
0.6656
0.7169
26,083
+0.01(+0.97%)
Feb 22, 2024
0.6999
0.7771
0.6820
0.7100
28,942
+0.01(+1.43%)
Feb 21, 2024
0.6800
0.7400
0.6607
0.7000
65,281
+0.02(+2.94%)
Feb 20, 2024
0.6992
0.7313
0.6800
0.6800
7,782
+0.01(+1.19%)
Feb 16, 2024
0.7190
0.7200
0.6720
0.6720
12,901
-0.02(-2.61%)
Feb 15, 2024
0.7200
0.7200
0.6800
0.6900
2,781
-0.03(-4.17%)
Feb 14, 2024
0.6718
0.7400
0.6718
0.7200
8,190
+0.03(+4.56%)
Feb 13, 2024
0.6666
0.7000
0.6511
0.6886
3,032
-0.01(-2.09%)
Feb 12, 2024
0.7439
0.7439
0.7000
0.7033
1,284
+0.00(+0.47%)
Feb 09, 2024
0.6600
0.7010
0.6600
0.7000
3,045
+0.01(+1.48%)
Feb 08, 2024
0.7100
0.7281
0.6511
0.6898
6,784
-0.00(-0.03%)
Feb 07, 2024
0.6512
0.7243
0.6511
0.6900
3,459
+0.03(+4.55%)
Feb 06, 2024
0.6600
0.6840
0.6600
0.6600
8,954
-0.00(-0.15%)
Feb 05, 2024
0.6600
0.6800
0.6600
0.6610
6,685
+0.00(+0.15%)
Feb 02, 2024
0.7001
0.7225
0.6600
0.6600
9,257
+0.00(+0.00%)
Feb 01, 2024
0.7400
0.7500
0.6600
0.6600
28,302
-0.04(-5.85%)
Jan 31, 2024
0.7002
0.7500
0.6600
0.7010
11,520
+0.01(+1.56%)
Jan 30, 2024
0.6972
0.7583
0.6800
0.6902
6,479
-0.01(-1.54%)
Jan 29, 2024
0.7190
0.8000
0.6880
0.7010
8,425
+0.02(+2.94%)
Jan 26, 2024
0.7100
0.7100
0.6520
0.6810
18,707
-0.01(-1.30%)
Jan 25, 2024
0.7100
0.7450
0.6900
0.6900
6,914
-0.06(-7.91%)
Jan 24, 2024
0.7750
0.7750
0.7493
0.7493
8,378
-0.00(-0.08%)
Jan 23, 2024
0.7355
0.7500
0.7300
0.7499
15,357
+0.04(+5.03%)
Jan 22, 2024
0.7275
0.7700
0.7001
0.7140
24,923
-0.04(-4.80%)
Jan 19, 2024
0.7700
0.7700
0.6505
0.7500
78,624
-0.07(-9.09%)
Jan 18, 2024
0.8000
0.8250
0.7999
0.8250
5,135
+0.02(+3.09%)
Jan 17, 2024
0.8600
0.8600
0.8003
0.8003
9,092
-0.08(-8.89%)
Jan 16, 2024
0.9300
0.9300
0.8600
0.8784
10,691
-0.06(-6.74%)
Jan 12, 2024
0.9500
0.9701
0.9370
0.9419
7,367
-0.03(-2.90%)
Jan 11, 2024
0.9900
1.000
0.9600
0.9700
5,015
-0.04(-3.96%)
Jan 10, 2024
1.010
1.020
1.010
1.010
3,224
-0.03(-2.88%)
Jan 09, 2024
0.9500
1.049
0.9500
1.040
4,441
+0.11(+11.41%)
Jan 08, 2024
1.010
1.030
0.8904
0.9334
24,039
-0.07(-6.66%)
Jan 05, 2024
1.040
1.045
1.000
1.000
23,863
-0.02(-1.96%)
Jan 04, 2024
1.020
1.060
1.010
1.020
15,395
-0.02(-1.92%)
Jan 03, 2024
1.040
1.060
1.010
1.040
15,730
+0.01(+0.56%)
Jan 02, 2024
1.010
1.050
1.010
1.034
6,562
+0.02(+2.40%)
Dec 29, 2023
1.012
1.050
0.9952
1.010
23,162
-0.02(-1.94%)
Dec 28, 2023
1.040
1.060
1.010
1.030
45,165
+0.03(+3.00%)
Dec 27, 2023
1.140
1.140
1.000
1.000
31,192
-0.12(-10.71%)
Dec 26, 2023
1.110
1.125
1.052
1.120
15,887
+0.05(+4.61%)
Dec 22, 2023
1.060
1.140
1.060
1.071
20,705
-0.03(-2.67%)
Dec 21, 2023
1.220
1.220
1.050
1.100
24,794
-0.04(-3.93%)
Dec 20, 2023
1.200
1.200
1.000
1.145
27,012
-0.02(-1.72%)
Dec 19, 2023
1.105
1.190
1.080
1.165
27,275
+0.06(+5.91%)
Dec 18, 2023
1.070
1.160
1.070
1.100
6,078
-0.07(-5.98%)
Dec 15, 2023
1.160
1.210
1.130
1.170
15,591
+0.01(+0.86%)
Dec 14, 2023
1.080
1.210
1.064
1.160
14,786
+0.05(+4.50%)
Dec 13, 2023
1.130
1.160
1.070
1.110
35,507
-0.01(-0.89%)
Dec 12, 2023
1.110
1.130
1.050
1.120
6,951
+0.01(+0.91%)
Dec 11, 2023
1.080
1.110
1.050
1.110
1,974
+0.03(+2.76%)
Dec 08, 2023
1.130
1.130
1.010
1.080
46,422
-0.06(-5.25%)
Dec 07, 2023
1.160
1.190
1.110
1.140
9,550
-0.02(-1.72%)
Dec 06, 2023
1.220
1.220
1.140
1.160
19,646
+0.00(+0.00%)
Dec 05, 2023
1.160
1.175
1.080
1.160
39,587
-0.03(-2.52%)
Dec 04, 2023
1.220
1.250
1.100
1.190
42,769
-0.05(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.