Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon GloboCare Corp. - Common Stock
(NQ:
ALBT
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3950
0.4195
0.3610
0.3990
410,256
-0.02(-3.97%)
Feb 28, 2024
0.4200
0.4500
0.3820
0.4155
4,405,281
+0.05(+15.10%)
Feb 27, 2024
0.3810
0.4150
0.3600
0.3610
2,418,458
-0.03(-7.77%)
Feb 26, 2024
0.3800
0.4162
0.3800
0.3914
2,410
-0.00(-0.63%)
Feb 23, 2024
0.3700
0.4019
0.3700
0.3939
9,360
+0.01(+3.74%)
Feb 22, 2024
0.3900
0.3978
0.3761
0.3797
22,117
-0.01(-2.64%)
Feb 21, 2024
0.3978
0.3978
0.3900
0.3900
6,061
-0.00(-0.03%)
Feb 20, 2024
0.3900
0.3940
0.3900
0.3901
6,985
+0.01(+1.93%)
Feb 16, 2024
0.3900
0.3990
0.3824
0.3827
11,234
-0.01(-1.92%)
Feb 15, 2024
0.4050
0.4100
0.3900
0.3902
15,487
-0.02(-4.36%)
Feb 14, 2024
0.4150
0.4150
0.4000
0.4080
3,658
-0.01(-1.66%)
Feb 13, 2024
0.4040
0.4200
0.4040
0.4149
16,010
+0.00(+1.20%)
Feb 12, 2024
0.3900
0.4200
0.3900
0.4100
6,605
-0.01(-2.38%)
Feb 09, 2024
0.3804
0.4218
0.3600
0.4200
18,535
+0.02(+4.22%)
Feb 08, 2024
0.4011
0.4211
0.3820
0.4030
7,628
+0.02(+5.77%)
Feb 07, 2024
0.4001
0.4220
0.3810
0.3810
7,254
+0.00(+0.26%)
Feb 06, 2024
0.4200
0.4200
0.3800
0.3800
8,172
-0.02(-4.76%)
Feb 05, 2024
0.3970
0.4272
0.3881
0.3990
13,303
-0.01(-3.46%)
Feb 02, 2024
0.4021
0.4500
0.4021
0.4133
5,015
+0.01(+2.79%)
Feb 01, 2024
0.4147
0.4500
0.4020
0.4021
10,317
-0.04(-9.84%)
Jan 31, 2024
0.4400
0.4460
0.4293
0.4460
2,649
+0.02(+3.72%)
Jan 30, 2024
0.4000
0.4600
0.4000
0.4300
42,308
+0.03(+7.47%)
Jan 29, 2024
0.4200
0.4250
0.4001
0.4001
5,284
+0.00(+0.78%)
Jan 26, 2024
0.4176
0.4199
0.3960
0.3970
4,710
-0.01(-3.17%)
Jan 25, 2024
0.4101
0.4101
0.3950
0.4100
2,425
-0.02(-3.53%)
Jan 24, 2024
0.4105
0.4250
0.4105
0.4250
2,761
+0.03(+8.70%)
Jan 23, 2024
0.4100
0.4250
0.3910
0.3910
8,478
-0.02(-4.63%)
Jan 22, 2024
0.4300
0.4250
0.4100
0.4100
6,667
-0.02(-3.53%)
Jan 19, 2024
0.4188
0.4401
0.4000
0.4250
6,134
+0.02(+6.25%)
Jan 18, 2024
0.3900
0.4250
0.3900
0.4000
11,939
-0.02(-4.76%)
Jan 17, 2024
0.4200
0.4260
0.4004
0.4200
12,911
+0.00(+0.00%)
Jan 16, 2024
0.4300
0.4400
0.4200
0.4200
7,445
-0.02(-4.57%)
Jan 12, 2024
0.4600
0.4600
0.4200
0.4401
6,279
-0.01(-2.20%)
Jan 11, 2024
0.4301
0.4790
0.4301
0.4500
6,934
-0.00(-0.66%)
Jan 10, 2024
0.4509
0.4598
0.4200
0.4530
5,034
-0.00(-0.22%)
Jan 09, 2024
0.4400
0.4805
0.4251
0.4540
9,874
+0.01(+2.14%)
Jan 08, 2024
0.4300
0.4735
0.4300
0.4445
7,745
-0.01(-1.22%)
Jan 05, 2024
0.4400
0.4500
0.4300
0.4500
4,585
+0.00(+0.00%)
Jan 04, 2024
0.4800
0.4801
0.4451
0.4500
15,157
-0.01(-2.17%)
Jan 03, 2024
0.4510
0.4804
0.4312
0.4600
2,571
-0.01(-2.13%)
Jan 02, 2024
0.4600
0.4900
0.4550
0.4700
6,935
-0.01(-2.69%)
Dec 29, 2023
0.4726
0.5000
0.4399
0.4830
26,198
+0.01(+1.71%)
Dec 28, 2023
0.4700
0.5000
0.4700
0.4749
9,937
-0.00(-0.77%)
Dec 27, 2023
0.4560
0.4850
0.4560
0.4786
15,515
+0.02(+3.44%)
Dec 26, 2023
0.4600
0.5113
0.4550
0.4627
22,424
-0.03(-5.32%)
Dec 22, 2023
0.4973
0.5025
0.4875
0.4887
11,412
-0.01(-2.30%)
Dec 21, 2023
0.4847
0.5189
0.4847
0.5002
4,951
+0.01(+1.87%)
Dec 20, 2023
0.5000
0.5361
0.4910
0.4910
17,152
-0.03(-5.94%)
Dec 19, 2023
0.5601
0.5800
0.4824
0.5220
90,525
-0.03(-5.96%)
Dec 18, 2023
0.4700
0.5551
0.4600
0.5551
92,731
+0.09(+20.23%)
Dec 15, 2023
0.4200
0.4900
0.4000
0.4617
48,399
+0.02(+4.93%)
Dec 14, 2023
0.4600
0.4883
0.4341
0.4400
20,393
-0.05(-10.02%)
Dec 13, 2023
0.4499
0.4900
0.4000
0.4890
13,328
+0.06(+14.63%)
Dec 12, 2023
0.4200
0.4400
0.3900
0.4266
37,404
+0.02(+5.39%)
Dec 11, 2023
0.4200
0.4300
0.4000
0.4048
9,545
-0.00(-0.74%)
Dec 08, 2023
0.4600
0.4600
0.4010
0.4078
24,340
-0.03(-7.32%)
Dec 07, 2023
0.4700
0.4890
0.4399
0.4400
49,243
-0.04(-8.35%)
Dec 06, 2023
0.4900
0.5000
0.4700
0.4801
21,757
-0.03(-5.86%)
Dec 05, 2023
0.4801
0.5190
0.4800
0.5100
5,160
-0.01(-1.83%)
Dec 04, 2023
0.5150
0.5250
0.4963
0.5195
17,707
+0.02(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.