Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adlai Nortye Ltd. - American Depositary Shares
(NQ:
ANL
)
6.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.150
7.150
7.150
7.150
599
+0.00(+0.00%)
Feb 26, 2024
7.150
112
-0.00(-0.01%)
Feb 23, 2024
7.390
7.595
7.151
7.151
2,665
+0.04(+0.56%)
Feb 22, 2024
7.111
7.111
7.111
7.111
382
-0.40(-5.35%)
Feb 21, 2024
7.513
7.513
7.513
7.513
491
-0.09(-1.14%)
Feb 20, 2024
7.740
7.740
7.600
7.600
594
+0.21(+2.84%)
Feb 15, 2024
7.390
0
+0.14(+1.93%)
Feb 13, 2024
7.250
200
-0.99(-12.01%)
Feb 12, 2024
8.240
8.240
8.240
8.240
369
+0.00(+0.00%)
Feb 09, 2024
7.500
8.240
7.500
8.240
1,741
-0.62(-7.00%)
Feb 08, 2024
8.782
8.860
8.782
8.860
345
-0.04(-0.45%)
Feb 07, 2024
9.410
9.450
8.700
8.900
949
-0.23(-2.52%)
Feb 06, 2024
9.130
9.130
9.130
9.130
397
+0.78(+9.34%)
Feb 05, 2024
8.350
8.350
8.350
8.350
696
-0.78(-8.54%)
Jan 29, 2024
9.130
352
-0.08(-0.90%)
Jan 24, 2024
9.213
4
+0.09(+1.02%)
Jan 22, 2024
9.120
44
+0.13(+1.46%)
Jan 19, 2024
8.760
8.989
8.760
8.989
707
-0.06(-0.67%)
Jan 17, 2024
9.050
2
+0.00(+0.00%)
Jan 12, 2024
9.050
260
-0.34(-3.62%)
Jan 11, 2024
9.390
9.390
9.390
9.390
209
-0.03(-0.32%)
Jan 08, 2024
9.420
146
+0.11(+1.18%)
Jan 05, 2024
9.310
9.310
9.310
9.310
476
-0.19(-2.00%)
Jan 04, 2024
8.820
9.500
8.790
9.500
2,360
-0.07(-0.73%)
Jan 03, 2024
9.520
9.570
9.520
9.570
548
+0.34(+3.68%)
Jan 02, 2024
9.300
9.300
8.700
9.230
1,274
+0.24(+2.67%)
Dec 29, 2023
8.690
9.000
8.520
8.990
3,843
+0.42(+4.90%)
Dec 28, 2023
9.000
9.138
8.460
8.570
6,134
-0.47(-5.20%)
Dec 27, 2023
9.040
9.040
9.040
9.040
947
-0.01(-0.11%)
Dec 26, 2023
9.600
9.600
9.050
9.050
948
+0.01(+0.11%)
Dec 22, 2023
9.500
9.500
8.770
9.040
2,566
+0.24(+2.73%)
Dec 21, 2023
9.500
9.500
8.800
8.800
662
-0.10(-1.17%)
Dec 20, 2023
8.904
8.904
8.904
8.904
513
+0.30(+3.53%)
Dec 19, 2023
8.360
9.252
8.360
8.600
2,183
-0.50(-5.49%)
Dec 15, 2023
9.100
1,320
-0.41(-4.31%)
Dec 14, 2023
10.15
10.15
9.510
9.510
6,827
-0.50(-5.00%)
Dec 13, 2023
10.34
10.35
10.01
10.01
4,112
-0.36(-3.47%)
Dec 12, 2023
10.50
10.50
10.00
10.37
4,209
-0.35(-3.26%)
Dec 11, 2023
11.47
11.47
10.57
10.72
2,888
-0.54(-4.80%)
Dec 08, 2023
10.70
11.26
10.60
11.26
1,508
-0.10(-0.88%)
Dec 07, 2023
11.40
11.86
11.36
11.36
3,411
+0.12(+1.07%)
Dec 06, 2023
11.00
11.28
10.94
11.24
1,980
+0.57(+5.29%)
Dec 05, 2023
10.67
10.67
10.67
10.67
1,207
-0.17(-1.60%)
Dec 04, 2023
10.70
10.85
10.70
10.85
1,093
+0.26(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.